EGGS Historical Data

Eggs Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.00012
-0.48%
$ 10.57 million $ 538
Nov 22, 12 PM $ 0.000121
-0.57%
$ 10.63 million $ 541
Nov 22, 11 AM $ 0.000121
+0.70%
$ 10.65 million $ 532
Nov 22, 10 AM $ 0.000121
-0.47%
$ 10.6 million $ 580
Nov 22, 9 AM $ 0.00012
-0.06%
$ 10.57 million $ 624
Nov 22, 8 AM $ 0.000121
-0.37%
$ 10.62 million $ 641
Nov 22, 7 AM $ 0.000121
+0.57%
$ 10.65 million $ 762
Nov 22, 6 AM $ 0.00012
+0.59%
$ 10.52 million $ 665
Nov 22, 5 AM $ 0.000119
-0.01%
$ 10.47 million $ 670
Nov 22, 4 AM $ 0.00012
-1.19%
$ 10.54 million $ 675
Nov 22, 3 AM $ 0.000122
+0.25%
$ 10.7 million $ 691
Nov 22, 2 AM $ 0.000122
-0.67%
$ 10.7 million $ 728
Nov 22, 1 AM $ 0.000122
+0.08%
$ 10.75 million $ 735
Nov 22, 12 AM $ 0.000122
+0.32%
$ 10.75 million $ 735
Nov 21, 11 PM $ 0.000121
-0.64%
$ 10.65 million $ 727
Nov 21, 10 PM $ 0.000123
+0.06%
$ 10.8 million $ 752
Nov 21, 9 PM $ 0.000123
+0.58%
$ 10.76 million $ 743
Nov 21, 8 PM $ 0.000122
-1.12%
$ 10.71 million $ 429
Nov 21, 7 PM $ 0.000124
+0.81%
$ 10.87 million $ 440
Nov 21, 6 PM $ 0.000122
-2.16%
$ 10.69 million $ 438
Nov 21, 5 PM $ 0.000124
+2.56%
$ 10.88 million $ 390
Nov 21, 4 PM $ 0.00012
-1.07%
$ 10.56 million $ 409
Nov 21, 3 PM $ 0.000122
-0.23%
$ 10.71 million $ 423
Nov 21, 2 PM $ 0.000121
+0.13%
$ 10.62 million $ 453
Nov 21, 1 PM $ 0.000121
+1.94%
$ 10.63 million $ 448
Nov 21, 12 PM $ 0.000118
-1.64%
$ 10.35 million $ 455
Nov 21, 11 AM $ 0.000121
-0.08%
$ 10.6 million $ 410
Nov 21, 10 AM $ 0.000121
-0.23%
$ 10.6 million $ 409
Nov 21, 9 AM $ 0.000123
-1.38%
$ 10.78 million $ 331
Nov 21, 8 AM $ 0.000125
+0.69%
$ 11.02 million $ 333
Nov 21, 7 AM $ 0.000126
-4.84%
$ 11.03 million $ 260
Nov 21, 6 AM $ 0.000132
-0.66%
$ 11.59 million $ 224
Nov 21, 5 AM $ 0.000133
+0.81%
$ 11.72 million $ 221
Nov 21, 4 AM $ 0.000133
-0.04%
$ 11.69 million $ 219
Nov 21, 3 AM $ 0.000133
-0.68%
$ 11.67 million $ 210
Nov 21, 2 AM $ 0.000134
-0.70%
$ 11.78 million $ 211
Nov 21, 1 AM $ 0.000135
+0.65%
$ 11.84 million $ 173
Nov 21, 12 AM $ 0.000134
-0.49%
$ 11.74 million $ 166
Nov 20, 11 PM $ 0.000135
-0.80%
$ 11.83 million $ 168
Nov 20, 10 PM $ 0.000136
+0.91%
$ 11.94 million $ 162
Nov 20, 9 PM $ 0.000134
+1.00%
$ 11.78 million $ 153
Nov 20, 8 PM $ 0.000132
-0.30%
$ 11.59 million $ 153
Nov 20, 7 PM $ 0.000132
-0.55%
$ 11.63 million $ 153
Nov 20, 6 PM $ 0.000134
-0.31%
$ 11.75 million $ 151
Nov 20, 5 PM $ 0.000134
-1.79%
$ 11.74 million $ 149
Nov 20, 4 PM $ 0.000136
-3.86%
$ 11.94 million $ 135
Nov 20, 3 PM $ 0.000141
-0.85%
$ 12.4 million $ 102
Nov 20, 2 PM $ 0.000142
+0.25%
$ 12.5 million $ 170
Nov 20, 1 PM $ 0.000142
+0.86%
$ 12.47 million $ 158
Nov 20, 12 PM $ 0.00014
+0.72%
$ 12.34 million $ 117