EGGS Historical Data

Eggs Page 44
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.00014
-0.35%
$ 12.27 million $ 112
Nov 20, 10 AM $ 0.00014
-0.32%
$ 12.27 million $ 125
Nov 20, 9 AM $ 0.00014
-0.34%
$ 12.32 million $ 125
Nov 20, 8 AM $ 0.000141
+0.17%
$ 12.34 million $ 125
Nov 20, 7 AM $ 0.00014
-0.22%
$ 12.31 million $ 176
Nov 20, 6 AM $ 0.00014
-0.32%
$ 12.34 million $ 176
Nov 20, 5 AM $ 0.000141
+0.21%
$ 12.4 million $ 159
Nov 20, 4 AM $ 0.000141
-0.44%
$ 12.38 million $ 159
Nov 20, 3 AM $ 0.000142
+0.24%
$ 12.45 million $ 160
Nov 20, 2 AM $ 0.000141
+0.57%
$ 12.41 million $ 158
Nov 20, 1 AM $ 0.000141
+0.04%
$ 12.35 million $ 156
Nov 20, 12 AM $ 0.00014
+0.32%
$ 12.32 million $ 155
Nov 19, 11 PM $ 0.00014
+0.98%
$ 12.3 million $ 154
Nov 19, 10 PM $ 0.000139
-0.02%
$ 12.18 million $ 154
Nov 19, 9 PM $ 0.000137
+1.35%
$ 12.05 million $ 153
Nov 19, 8 PM $ 0.000135
+0.50%
$ 11.87 million $ 150
Nov 19, 7 PM $ 0.000134
-0.09%
$ 11.79 million $ 143
Nov 19, 6 PM $ 0.000135
-0.32%
$ 11.89 million $ 220
Nov 19, 5 PM $ 0.000136
-1.28%
$ 11.92 million $ 221
Nov 19, 4 PM $ 0.000138
-1.46%
$ 12.16 million $ 225
Nov 19, 3 PM $ 0.000141
+1.23%
$ 12.43 million $ 231
Nov 19, 2 PM $ 0.00014
-0.99%
$ 12.31 million $ 217
Nov 19, 1 PM $ 0.000142
-0.04%
$ 12.44 million $ 164
Nov 19, 12 PM $ 0.000142
+0.07%
$ 12.49 million $ 164
Nov 19, 11 AM $ 0.000142
-0.18%
$ 12.48 million $ 166
Nov 19, 10 AM $ 0.000142
+0.41%
$ 12.51 million $ 188
Nov 19, 9 AM $ 0.000141
-0.67%
$ 12.42 million $ 187
Nov 19, 8 AM $ 0.000142
-0.15%
$ 12.48 million $ 200
Nov 19, 7 AM $ 0.000141
+0.78%
$ 12.41 million $ 197
Nov 19, 6 AM $ 0.00014
-0.05%
$ 12.28 million $ 138
Nov 19, 5 AM $ 0.000141
-0.52%
$ 12.38 million $ 139
Nov 19, 4 AM $ 0.000142
-0.15%
$ 12.46 million $ 194
Nov 19, 3 AM $ 0.000143
-0.36%
$ 12.56 million $ 196
Nov 19, 2 AM $ 0.000144
+0.01%
$ 12.63 million $ 207
Nov 19, 1 AM $ 0.000143
+0.26%
$ 12.58 million $ 208
Nov 19, 12 AM $ 0.000143
-0.71%
$ 12.59 million $ 207
Nov 18, 11 PM $ 0.000145
-0.07%
$ 12.72 million $ 217
Nov 18, 10 PM $ 0.000144
-0.84%
$ 12.65 million $ 216
Nov 18, 9 PM $ 0.000145
-0.32%
$ 12.74 million $ 217
Nov 18, 8 PM $ 0.000146
-0.13%
$ 12.8 million $ 254
Nov 18, 7 PM $ 0.000145
-0.09%
$ 12.77 million $ 261
Nov 18, 6 PM $ 0.000145
-0.46%
$ 12.76 million $ 177
Nov 18, 5 PM $ 0.000146
+0.94%
$ 12.83 million $ 182
Nov 18, 4 PM $ 0.000144
+1.66%
$ 12.69 million $ 179
Nov 18, 3 PM $ 0.000141
+0.07%
$ 12.36 million $ 173
Nov 18, 2 PM $ 0.000141
+0.01%
$ 12.38 million $ 218
Nov 18, 1 PM $ 0.000141
+0.47%
$ 12.41 million $ 219
Nov 18, 12 PM $ 0.000141
-0.06%
$ 12.43 million $ 219
Nov 18, 11 AM $ 0.000142
+0.11%
$ 12.44 million $ 218
Nov 18, 10 AM $ 0.000142
+0.38%
$ 12.43 million $ 183