EGGS Historical Data

Eggs Page 45
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.000141
+0.00%
$ 12.38 million $ 181
Nov 18, 8 AM $ 0.00014
+0.01%
$ 12.32 million $ 180
Nov 18, 7 AM $ 0.00014
+0.20%
$ 12.3 million $ 168
Nov 18, 6 AM $ 0.000141
-0.95%
$ 12.38 million $ 170
Nov 18, 5 AM $ 0.000142
+0.69%
$ 12.44 million $ 169
Nov 18, 4 AM $ 0.000141
+0.65%
$ 12.35 million $ 146
Nov 18, 3 AM $ 0.000139
-0.58%
$ 12.19 million $ 115
Nov 18, 2 AM $ 0.00014
+0.01%
$ 12.27 million $ 104
Nov 18, 1 AM $ 0.00014
+0.39%
$ 12.26 million $ 108
Nov 18, 12 AM $ 0.000139
-0.11%
$ 12.2 million $ 121
Nov 17, 11 PM $ 0.000138
-0.24%
$ 12.09 million $ 120
Nov 17, 10 PM $ 0.000137
-0.04%
$ 12.01 million $ 130
Nov 17, 9 PM $ 0.000137
-0.27%
$ 12.02 million $ 133
Nov 17, 8 PM $ 0.000136
-1.79%
$ 11.97 million $ 113
Nov 17, 7 PM $ 0.000139
-1.01%
$ 12.21 million $ 100
Nov 17, 6 PM $ 0.000141
-2.42%
$ 12.35 million $ 99
Nov 17, 5 PM $ 0.000145
+1.59%
$ 12.73 million $ 1,213
Nov 17, 4 PM $ 0.000144
-0.08%
$ 12.63 million $ 1,232
Nov 17, 3 PM $ 0.000145
+1.46%
$ 12.71 million $ 1,248
Nov 17, 2 PM $ 0.000143
-1.24%
$ 12.57 million $ 1,180
Nov 17, 1 PM $ 0.000146
-0.40%
$ 12.83 million $ 1,211
Nov 17, 12 PM $ 0.000147
-0.37%
$ 12.88 million $ 1,247
Nov 17, 11 AM $ 0.000147
-0.60%
$ 12.89 million $ 1,254
Nov 17, 10 AM $ 0.000148
-0.08%
$ 12.96 million $ 4,654
Nov 17, 9 AM $ 0.000147
-0.29%
$ 12.92 million $ 4,644
Nov 17, 8 AM $ 0.000147
-0.19%
$ 12.94 million $ 4,650
Nov 17, 7 AM $ 0.000147
+0.25%
$ 12.93 million $ 4,634
Nov 17, 6 AM $ 0.000147
+0.21%
$ 12.9 million $ 4,633
Nov 17, 5 AM $ 0.000147
-0.18%
$ 12.89 million $ 4,640
Nov 17, 4 AM $ 0.000147
-0.30%
$ 12.92 million $ 4,660
Nov 17, 3 AM $ 0.000147
-0.19%
$ 12.89 million $ 4,641
Nov 17, 2 AM $ 0.000147
+0.50%
$ 12.92 million $ 4,635
Nov 17, 1 AM $ 0.000147
+1.21%
$ 12.92 million $ 4,700
Nov 17, 12 AM $ 0.000146
-0.01%
$ 12.79 million $ 4,665
Nov 16, 11 PM $ 0.000144
-0.32%
$ 12.66 million $ 4,617
Nov 16, 10 PM $ 0.000143
-0.32%
$ 12.58 million $ 4,652
Nov 16, 9 PM $ 0.000144
-0.88%
$ 12.62 million $ 11,239
Nov 16, 8 PM $ 0.000145
-0.42%
$ 12.76 million $ 11,267
Nov 16, 7 PM $ 0.000145
-1.49%
$ 12.7 million $ 11,253
Nov 16, 6 PM $ 0.000146
+0.36%
$ 12.83 million $ 11,266
Nov 16, 5 PM $ 0.000144
-1.36%
$ 12.62 million $ 11,179
Nov 16, 4 PM $ 0.000146
-1.22%
$ 12.83 million $ 10,664
Nov 16, 3 PM $ 0.000148
+0.23%
$ 12.99 million $ 10,718
Nov 16, 2 PM $ 0.000148
-0.81%
$ 12.99 million $ 10,673
Nov 16, 1 PM $ 0.000149
-0.13%
$ 13.07 million $ 10,738
Nov 16, 12 PM $ 0.000149
-1.26%
$ 13.07 million $ 10,731
Nov 16, 11 AM $ 0.000152
+0.99%
$ 13.33 million $ 10,935
Nov 16, 10 AM $ 0.00015
+0.86%
$ 13.21 million $ 7,316
Nov 16, 9 AM $ 0.00015
-0.15%
$ 13.13 million $ 7,325
Nov 16, 8 AM $ 0.00015
+0.24%
$ 13.17 million $ 7,356