EGGS Historical Data

Eggs Page 46
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.00015
-0.33%
$ 13.21 million $ 7,363
Nov 16, 6 AM $ 0.000151
-0.14%
$ 13.27 million $ 7,388
Nov 16, 5 AM $ 0.000151
+0.15%
$ 13.26 million $ 7,358
Nov 16, 4 AM $ 0.000151
-0.27%
$ 13.28 million $ 7,406
Nov 16, 3 AM $ 0.000151
+0.75%
$ 13.27 million $ 7,379
Nov 16, 2 AM $ 0.000149
-0.22%
$ 13.11 million $ 7,282
Nov 16, 1 AM $ 0.000149
-0.23%
$ 13.08 million $ 7,280
Nov 16, 12 AM $ 0.00015
-0.39%
$ 13.2 million $ 7,322
Nov 15, 11 PM $ 0.000151
-0.10%
$ 13.23 million $ 7,311
Nov 15, 10 PM $ 0.00015
-3.17%
$ 13.21 million $ 7,254
Nov 15, 9 PM $ 0.000155
-0.29%
$ 13.62 million $ 393
Nov 15, 8 PM $ 0.000156
-0.30%
$ 13.7 million $ 397
Nov 15, 7 PM $ 0.000157
-0.30%
$ 13.78 million $ 403
Nov 15, 6 PM $ 0.000157
+0.81%
$ 13.81 million $ 403
Nov 15, 5 PM $ 0.000156
+0.52%
$ 13.73 million $ 429
Nov 15, 4 PM $ 0.000156
-0.51%
$ 13.67 million $ 285
Nov 15, 3 PM $ 0.000156
-0.22%
$ 13.71 million $ 124
Nov 15, 2 PM $ 0.000157
+0.54%
$ 13.76 million $ 124
Nov 15, 1 PM $ 0.000155
+0.76%
$ 13.65 million $ 125
Nov 15, 12 PM $ 0.000154
-0.68%
$ 13.5 million $ 123
Nov 15, 11 AM $ 0.000155
+0.33%
$ 13.59 million $ 122
Nov 15, 10 AM $ 0.000154
-0.77%
$ 13.51 million $ 121
Nov 15, 9 AM $ 0.000155
-0.63%
$ 13.6 million $ 120
Nov 15, 8 AM $ 0.000156
-0.60%
$ 13.72 million $ 124
Nov 15, 7 AM $ 0.000157
-0.01%
$ 13.78 million $ 126
Nov 15, 6 AM $ 0.000157
+0.09%
$ 13.75 million $ 163
Nov 15, 5 AM $ 0.000156
-0.26%
$ 13.72 million $ 605
Nov 15, 4 AM $ 0.000156
-0.19%
$ 13.73 million $ 607
Nov 15, 3 AM $ 0.000156
+0.83%
$ 13.75 million $ 747
Nov 15, 2 AM $ 0.000155
+0.31%
$ 13.64 million $ 752
Nov 15, 1 AM $ 0.000153
+0.30%
$ 13.48 million $ 736
Nov 15, 12 AM $ 0.000152
-0.44%
$ 13.36 million $ 741
Nov 14, 11 PM $ 0.000152
-1.74%
$ 13.36 million $ 748
Nov 14, 10 PM $ 0.000156
-0.43%
$ 13.67 million $ 750
Nov 14, 9 PM $ 0.000156
-1.42%
$ 13.68 million $ 747
Nov 14, 8 PM $ 0.000158
-0.43%
$ 13.89 million $ 782
Nov 14, 7 PM $ 0.000157
-0.74%
$ 13.82 million $ 782
Nov 14, 6 PM $ 0.000157
-0.53%
$ 13.77 million $ 783
Nov 14, 5 PM $ 0.000158
+0.88%
$ 13.91 million $ 788
Nov 14, 4 PM $ 0.000158
+0.88%
$ 13.84 million $ 762
Nov 14, 3 PM $ 0.000156
+0.49%
$ 13.72 million $ 690
Nov 14, 2 PM $ 0.000155
+0.75%
$ 13.65 million $ 693
Nov 14, 1 PM $ 0.000155
+0.75%
$ 13.58 million $ 741
Nov 14, 12 PM $ 0.000155
-1.08%
$ 13.58 million $ 741
Nov 14, 11 AM $ 0.000156
-0.53%
$ 13.72 million $ 748
Nov 14, 10 AM $ 0.000157
-0.09%
$ 13.75 million $ 748
Nov 14, 9 AM $ 0.000157
-0.03%
$ 13.79 million $ 752
Nov 14, 8 AM $ 0.000157
-0.29%
$ 13.8 million $ 753
Nov 14, 7 AM $ 0.000158
+2.02%
$ 13.84 million $ 757
Nov 14, 6 AM $ 0.000155
-0.78%
$ 13.59 million $ 743