EGGS Historical Data

Eggs Page 47
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.000155
-1.09%
$ 13.59 million $ 584
Nov 14, 4 AM $ 0.000157
-1.00%
$ 13.75 million $ 204
Nov 14, 3 AM $ 0.000159
-0.31%
$ 13.93 million $ 113
Nov 14, 2 AM $ 0.000159
-0.24%
$ 13.95 million $ 132
Nov 14, 1 AM $ 0.000159
-0.06%
$ 13.93 million $ 123
Nov 14, 12 AM $ 0.000159
-0.32%
$ 13.94 million $ 123
Nov 13, 11 PM $ 0.000158
+0.89%
$ 13.87 million $ 125
Nov 13, 10 PM $ 0.000155
+0.89%
$ 13.64 million $ 156
Nov 13, 9 PM $ 0.000155
+0.12%
$ 13.64 million $ 156
Nov 13, 8 PM $ 0.000154
-1.90%
$ 13.54 million $ 154
Nov 13, 7 PM $ 0.000157
-0.01%
$ 13.76 million $ 135
Nov 13, 6 PM $ 0.000158
-3.02%
$ 13.91 million $ 134
Nov 13, 5 PM $ 0.000163
-1.96%
$ 14.34 million $ 140
Nov 13, 4 PM $ 0.000167
-0.92%
$ 14.64 million $ 152
Nov 13, 3 PM $ 0.000171
+0.84%
$ 14.99 million $ 146
Nov 13, 2 PM $ 0.000169
-1.07%
$ 14.83 million $ 145
Nov 13, 1 PM $ 0.000171
+0.34%
$ 15.05 million $ 91
Nov 13, 12 PM $ 0.00017
+0.19%
$ 14.91 million $ 92
Nov 13, 11 AM $ 0.000169
-0.04%
$ 14.88 million $ 93
Nov 13, 10 AM $ 0.000169
-0.51%
$ 14.86 million $ 117
Nov 13, 9 AM $ 0.000169
-0.81%
$ 14.87 million $ 116
Nov 13, 8 AM $ 0.000171
-0.51%
$ 14.99 million $ 117
Nov 13, 7 AM $ 0.000171
-0.06%
$ 15.06 million $ 118
Nov 13, 6 AM $ 0.000171
+1.62%
$ 15.02 million $ 117
Nov 13, 5 AM $ 0.000167
+0.15%
$ 14.68 million $ 111
Nov 13, 4 AM $ 0.000167
-0.03%
$ 14.69 million $ 111
Nov 13, 3 AM $ 0.000166
+0.12%
$ 14.56 million $ 110
Nov 13, 2 AM $ 0.000165
-0.44%
$ 14.52 million $ 90
Nov 13, 1 AM $ 0.000166
-0.25%
$ 14.56 million $ 90
Nov 13, 12 AM $ 0.000165
+0.24%
$ 14.53 million $ 90
Nov 12, 11 PM $ 0.000166
-1.02%
$ 14.56 million $ 91
Nov 12, 10 PM $ 0.000167
+0.06%
$ 14.7 million $ 51
Nov 12, 9 PM $ 0.000167
+0.31%
$ 14.68 million $ 56
Nov 12, 8 PM $ 0.000167
+2.08%
$ 14.65 million $ 55
Nov 12, 7 PM $ 0.000163
-1.06%
$ 14.35 million $ 82
Nov 12, 6 PM $ 0.000165
+0.38%
$ 14.5 million $ 84
Nov 12, 5 PM $ 0.000164
-1.61%
$ 14.39 million $ 73
Nov 12, 4 PM $ 0.000167
-3.51%
$ 14.63 million $ 69
Nov 12, 3 PM $ 0.000173
-1.69%
$ 15.18 million $ 71
Nov 12, 2 PM $ 0.000177
+0.96%
$ 15.57 million $ 91
Nov 12, 1 PM $ 0.000174
-0.15%
$ 15.31 million $ 90
Nov 12, 12 PM $ 0.000175
-4.06%
$ 15.37 million $ 93
Nov 12, 11 AM $ 0.000182
-0.38%
$ 16.03 million $ 96
Nov 12, 10 AM $ 0.000182
+7.39%
$ 15.96 million $ 66
Nov 12, 9 AM $ 0.00017
+1.15%
$ 14.92 million $ 64
Nov 12, 8 AM $ 0.000167
-0.22%
$ 14.66 million $ 63
Nov 12, 7 AM $ 0.000168
+0.06%
$ 14.74 million $ 64
Nov 12, 6 AM $ 0.000167
+0.56%
$ 14.67 million $ 65
Nov 12, 5 AM $ 0.000166
-0.01%
$ 14.54 million $ 208
Nov 12, 4 AM $ 0.000166
-0.05%
$ 14.6 million $ 210