EGGS Historical Data

Eggs Page 48
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.000166
+0.20%
$ 14.61 million $ 209
Nov 12, 2 AM $ 0.000166
+0.87%
$ 14.6 million $ 208
Nov 12, 1 AM $ 0.000165
+0.54%
$ 14.49 million $ 206
Nov 12, 12 AM $ 0.000164
-0.86%
$ 14.37 million $ 206
Nov 11, 11 PM $ 0.000165
-0.05%
$ 14.49 million $ 402
Nov 11, 10 PM $ 0.000165
+0.63%
$ 14.47 million $ 399
Nov 11, 9 PM $ 0.000164
+0.38%
$ 14.44 million $ 430
Nov 11, 8 PM $ 0.000166
-0.39%
$ 14.55 million $ 428
Nov 11, 7 PM $ 0.000167
-0.68%
$ 14.67 million $ 447
Nov 11, 6 PM $ 0.000168
-0.02%
$ 14.77 million $ 423
Nov 11, 5 PM $ 0.000169
-0.27%
$ 14.87 million $ 426
Nov 11, 4 PM $ 0.000168
+0.09%
$ 14.8 million $ 512
Nov 11, 3 PM $ 0.000169
+0.55%
$ 14.87 million $ 512
Nov 11, 2 PM $ 0.000168
-0.48%
$ 14.75 million $ 510
Nov 11, 1 PM $ 0.000169
+0.60%
$ 14.82 million $ 578
Nov 11, 12 PM $ 0.000168
-0.81%
$ 14.76 million $ 580
Nov 11, 11 AM $ 0.00017
+0.21%
$ 14.92 million $ 579
Nov 11, 10 AM $ 0.00017
-0.21%
$ 14.92 million $ 581
Nov 11, 9 AM $ 0.000171
-0.40%
$ 15.05 million $ 586
Nov 11, 8 AM $ 0.000172
-0.17%
$ 15.08 million $ 690
Nov 11, 7 AM $ 0.000173
-0.20%
$ 15.2 million $ 779
Nov 11, 6 AM $ 0.000173
+0.07%
$ 15.18 million $ 788
Nov 11, 5 AM $ 0.000173
-1.47%
$ 15.21 million $ 796
Nov 11, 4 AM $ 0.000176
-0.64%
$ 15.45 million $ 652
Nov 11, 3 AM $ 0.000177
+0.76%
$ 15.54 million $ 649
Nov 11, 2 AM $ 0.000175
-0.57%
$ 15.41 million $ 647
Nov 11, 1 AM $ 0.000176
+0.67%
$ 15.49 million $ 644
Nov 11, 12 AM $ 0.000176
-1.18%
$ 15.44 million $ 663
Nov 10, 11 PM $ 0.000178
+0.84%
$ 15.65 million $ 458
Nov 10, 10 PM $ 0.000176
+0.33%
$ 15.45 million $ 544
Nov 10, 9 PM $ 0.000175
-0.82%
$ 15.38 million $ 542
Nov 10, 8 PM $ 0.000176
+0.17%
$ 15.5 million $ 638
Nov 10, 7 PM $ 0.000175
-0.50%
$ 15.37 million $ 632
Nov 10, 6 PM $ 0.000176
+0.27%
$ 15.43 million $ 747
Nov 10, 5 PM $ 0.000175
-0.51%
$ 15.37 million $ 745
Nov 10, 4 PM $ 0.000176
-0.72%
$ 15.46 million $ 661
Nov 10, 3 PM $ 0.000175
+0.09%
$ 15.4 million $ 662
Nov 10, 2 PM $ 0.000175
-0.36%
$ 15.35 million $ 707
Nov 10, 1 PM $ 0.000175
+0.07%
$ 15.39 million $ 706
Nov 10, 12 PM $ 0.000174
-0.74%
$ 15.28 million $ 617
Nov 10, 11 AM $ 0.000175
+0.22%
$ 15.39 million $ 623
Nov 10, 10 AM $ 0.000178
+0.48%
$ 15.62 million $ 626
Nov 10, 9 AM $ 0.000176
+0.92%
$ 15.44 million $ 617
Nov 10, 8 AM $ 0.000176
-3.09%
$ 15.49 million $ 624
Nov 10, 7 AM $ 0.000184
-0.55%
$ 16.13 million $ 506
Nov 10, 6 AM $ 0.000185
-0.04%
$ 16.27 million $ 440
Nov 10, 5 AM $ 0.000185
-0.21%
$ 16.26 million $ 440
Nov 10, 4 AM $ 0.000186
+0.69%
$ 16.3 million $ 442
Nov 10, 3 AM $ 0.000184
+0.89%
$ 16.19 million $ 433
Nov 10, 2 AM $ 0.000183
-0.24%
$ 16.05 million $ 444