EGGS Historical Data

Eggs Page 49
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000183
+0.96%
$ 16.09 million $ 470
Nov 10, 12 AM $ 0.000179
-0.52%
$ 15.71 million $ 491
Nov 9, 11 PM $ 0.00018
+0.29%
$ 15.83 million $ 480
Nov 9, 10 PM $ 0.000181
-1.87%
$ 15.9 million $ 404
Nov 9, 9 PM $ 0.000186
-0.63%
$ 16.3 million $ 424
Nov 9, 8 PM $ 0.000187
-0.10%
$ 16.45 million $ 305
Nov 9, 7 PM $ 0.000185
+0.68%
$ 16.29 million $ 303
Nov 9, 6 PM $ 0.000186
-0.95%
$ 16.34 million $ 201
Nov 9, 5 PM $ 0.000189
-0.02%
$ 16.6 million $ 1,783
Nov 9, 4 PM $ 0.00019
-0.56%
$ 16.69 million $ 1,919
Nov 9, 3 PM $ 0.000191
+1.49%
$ 16.78 million $ 2,003
Nov 9, 2 PM $ 0.000186
+0.75%
$ 16.38 million $ 2,052
Nov 9, 1 PM $ 0.000184
-0.04%
$ 16.16 million $ 2,167
Nov 9, 12 PM $ 0.000185
+0.50%
$ 16.23 million $ 2,310
Nov 9, 11 AM $ 0.000184
+2.37%
$ 16.14 million $ 2,394
Nov 9, 10 AM $ 0.000179
-3.20%
$ 15.76 million $ 2,795
Nov 9, 9 AM $ 0.000185
-0.28%
$ 16.22 million $ 3,940
Nov 9, 8 AM $ 0.000185
-0.28%
$ 16.27 million $ 3,975
Nov 9, 7 AM $ 0.000184
-0.02%
$ 16.12 million $ 3,933
Nov 9, 6 AM $ 0.000184
+1.04%
$ 16.15 million $ 4,267
Nov 9, 5 AM $ 0.000183
-0.96%
$ 16.05 million $ 4,318
Nov 9, 4 AM $ 0.000183
+0.32%
$ 16.09 million $ 4,378
Nov 9, 3 AM $ 0.000184
-1.33%
$ 16.19 million $ 4,462
Nov 9, 2 AM $ 0.000188
+0.30%
$ 16.54 million $ 4,591
Nov 9, 1 AM $ 0.000189
-1.56%
$ 16.61 million $ 4,788
Nov 9, 12 AM $ 0.000192
-1.09%
$ 16.87 million $ 5,406
Nov 8, 11 PM $ 0.000194
+0.20%
$ 17.07 million $ 5,483
Nov 8, 10 PM $ 0.000194
+0.72%
$ 17.01 million $ 5,491
Nov 8, 9 PM $ 0.000192
+0.32%
$ 16.88 million $ 5,623
Nov 8, 8 PM $ 0.000191
-1.82%
$ 16.79 million $ 5,658
Nov 8, 7 PM $ 0.000195
+0.01%
$ 17.17 million $ 5,673
Nov 8, 6 PM $ 0.000195
+1.60%
$ 17.17 million $ 6,238
Nov 8, 5 PM $ 0.000191
-1.37%
$ 16.76 million $ 4,893
Nov 8, 4 PM $ 0.000194
-4.04%
$ 17 million $ 5,334
Nov 8, 3 PM $ 0.0002
+0.88%
$ 17.58 million $ 5,365
Nov 8, 2 PM $ 0.000196
-3.77%
$ 17.22 million $ 5,303
Nov 8, 1 PM $ 0.000206
-2.20%
$ 18.07 million $ 5,388
Nov 8, 12 PM $ 0.000212
+0.73%
$ 18.62 million $ 5,227
Nov 8, 11 AM $ 0.000213
+9.40%
$ 18.68 million $ 4,931
Nov 8, 10 AM $ 0.000203
+7.24%
$ 17.8 million $ 4,655
Nov 8, 9 AM $ 0.000195
+4.19%
$ 17.13 million $ 3,367
Nov 8, 8 AM $ 0.000188
+0.48%
$ 16.5 million $ 3,043
Nov 8, 7 AM $ 0.000187
+0.27%
$ 16.43 million $ 2,996
Nov 8, 6 AM $ 0.000186
-2.89%
$ 16.35 million $ 2,675
Nov 8, 5 AM $ 0.000192
-0.40%
$ 16.89 million $ 2,754
Nov 8, 4 AM $ 0.000193
-1.18%
$ 16.96 million $ 3,058
Nov 8, 3 AM $ 0.000194
-0.50%
$ 17.02 million $ 3,035
Nov 8, 2 AM $ 0.000195
-0.38%
$ 17.15 million $ 3,005
Nov 8, 1 AM $ 0.0002
-0.41%
$ 17.53 million $ 2,964
Nov 8, 12 AM $ 0.000194
+3.63%
$ 17.03 million $ 2,602