EGGS Historical Data

Eggs Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.000366
+2.40%
$32.17 million $96,422
Aug 8, 2025 $0.000358
+3.16%
$31.41 million $74,899
Aug 7, 2025 $0.000346
+8.86%
$30.35 million $47,975
Aug 6, 2025 $0.000321
+0.31%
$28.21 million $25,798
Aug 5, 2025 $0.00032
-8.91%
$28.12 million $16,638
Aug 4, 2025 $0.000352
+1.71%
$30.93 million $36,762
Aug 3, 2025 $0.000347
+4.96%
$30.49 million $8,131
Aug 2, 2025 $0.000332
-4.58%
$29.25 million $6,002
Aug 1, 2025 $0.000352
-4.77%
$30.63 million $70,086
Jul 31, 2025 $0.000375
+6.15%
$32.95 million $66,934
Jul 30, 2025 $0.000352
-0.27%
$30.96 million $24,802
Jul 29, 2025 $0.000353
-9.71%
$30.99 million $37,735
Jul 28, 2025 $0.00039
+0.84%
$-- $50,198
Jul 27, 2025 $0.000388
+0.29%
$34.08 million $40,776
Jul 26, 2025 $0.000387
+1.24%
$33.97 million $31,718
Jul 25, 2025 $0.000382
+0.97%
$33.55 million $28,974
Jul 24, 2025 $0.00038
-3.80%
$33.37 million $45,937
Jul 23, 2025 $0.000389
-10.78%
$34.18 million $63,303
Jul 22, 2025 $0.000436
-3.43%
$38.28 million $78,743
Jul 21, 2025 $0.000451
+0.39%
$39.63 million $90,527
Jul 20, 2025 $0.00045
+2.12%
$39.49 million $64,544
Jul 19, 2025 $0.00044
+1.32%
$38.66 million $46,025
Jul 18, 2025 $0.000434
-1.09%
$38.15 million $93,586
Jul 17, 2025 $0.00044
+0.49%
$38.61 million $107,205
Jul 16, 2025 $0.000436
+7.11%
$38.29 million $150,719
Jul 15, 2025 $0.000407
+2.67%
$35.73 million $65,520
Jul 14, 2025 $0.000396
-3.65%
$34.79 million $70,441
Jul 13, 2025 $0.000411
+3.85%
$36.09 million $40,328
Jul 12, 2025 $0.000395
-3.71%
$34.69 million $60,091
Jul 11, 2025 $0.000411
+9.43%
$36.1 million $109,477
Jul 10, 2025 $0.000376
+3.25%
$32.86 million $49,937
Jul 9, 2025 $0.000362
+4.26%
$31.84 million $33,650
Jul 8, 2025 $0.000347
-0.92%
$30.52 million $22,771
Jul 7, 2025 $0.00035
-1.68%
$30.73 million $24,664
Jul 6, 2025 $0.000357
+1.11%
$31.33 million $19,863
Jul 5, 2025 $0.000353
-0.81%
$31 million $16,707
Jul 4, 2025 $0.000356
-6.05%
$31.24 million $28,075
Jul 3, 2025 $0.000379
+1.35%
$33.26 million $43,119
Jul 2, 2025 $0.000374
+9.19%
$32.85 million $33,886
Jul 1, 2025 $0.000344
-4.40%
$30.08 million $14,461
Jun 30, 2025 $0.00036
-4.53%
$31.61 million $26,673
Jun 29, 2025 $0.000377
+5.94%
$33.12 million $35,888
Jun 28, 2025 $0.000356
+2.10%
$31.27 million $22,668
Jun 27, 2025 $0.000348
+1.18%
$30.59 million $20,771
Jun 26, 2025 $0.000344
-3.67%
$30.24 million $32,385
Jun 25, 2025 $0.000357
-10.30%
$31.38 million $31,468
Jun 24, 2025 $0.000398
+10.14%
$35 million $52,812
Jun 23, 2025 $0.000364
+21.31%
$31.95 million $41,306
Jun 22, 2025 $0.000296
+0.68%
$26.04 million $59,602
Jun 21, 2025 $0.000295
-4.86%
$25.9 million $26,914