EGGS Historical Data

Eggs Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0000568
-0.03%
$ 4.99 million $ 74
Feb 15, 8 PM $ 0.0000567
+0.40%
$ 4.98 million $ 74
Feb 15, 7 PM $ 0.0000565
-1.09%
$ 4.96 million $ 71
Feb 15, 6 PM $ 0.0000571
+0.12%
$ 5.01 million $ 245
Feb 15, 5 PM $ 0.0000569
-0.28%
$ 5 million $ 246
Feb 15, 4 PM $ 0.0000567
-0.52%
$ 4.98 million $ 246
Feb 15, 3 PM $ 0.000057
+1.85%
$ 5.01 million $ 244
Feb 15, 2 PM $ 0.0000561
-0.87%
$ 4.92 million $ 194
Feb 15, 1 PM $ 0.0000567
-2.14%
$ 4.98 million $ 198
Feb 15, 12 PM $ 0.000058
+0.53%
$ 5.09 million $ 281
Feb 15, 11 AM $ 0.0000576
+0.57%
$ 5.06 million $ 279
Feb 15, 10 AM $ 0.0000574
-1.50%
$ 5.04 million $ 278
Feb 15, 9 AM $ 0.0000582
+0.05%
$ 5.12 million $ 265
Feb 15, 8 AM $ 0.0000597
+0.79%
$ 5.24 million $ 267
Feb 15, 7 AM $ 0.0000594
+0.89%
$ 5.22 million $ 265
Feb 15, 6 AM $ 0.0000588
+0.01%
$ 5.16 million $ 264
Feb 15, 5 AM $ 0.0000587
+0.74%
$ 5.16 million $ 269
Feb 15, 4 AM $ 0.0000584
+0.70%
$ 5.13 million $ 270
Feb 15, 3 AM $ 0.0000583
+0.42%
$ 5.12 million $ 269
Feb 15, 2 AM $ 0.0000582
-0.22%
$ 5.11 million $ 270
Feb 15, 1 AM $ 0.0000584
+0.10%
$ 5.13 million $ 270
Feb 15, 12 AM $ 0.0000584
-0.71%
$ 5.13 million $ 270
Feb 14, 11 PM $ 0.0000589
-0.55%
$ 5.17 million $ 271
Feb 14, 10 PM $ 0.000059
-2.05%
$ 5.18 million $ 272
Feb 14, 9 PM $ 0.0000602
+1.50%
$ 5.29 million $ 277
Feb 14, 8 PM $ 0.0000596
+2.74%
$ 5.24 million $ 273
Feb 14, 7 PM $ 0.0000575
+0.47%
$ 5.05 million $ 263
Feb 14, 6 PM $ 0.0000568
+1.36%
$ 4.99 million $ 227
Feb 14, 5 PM $ 0.0000561
-0.07%
$ 4.92 million $ 84
Feb 14, 4 PM $ 0.0000561
-1.01%
$ 4.92 million $ 85
Feb 14, 3 PM $ 0.0000566
+2.17%
$ 4.97 million $ 85
Feb 14, 2 PM $ 0.000055
-0.34%
$ 4.84 million $ 83
Feb 14, 1 PM $ 0.0000559
-3.77%
$ 4.91 million $ 86
Feb 14, 12 PM $ 0.0000567
-1.89%
$ 4.98 million $ 7
Feb 14, 11 AM $ 0.0000579
+1.02%
$ 5.08 million $ 7
Feb 14, 10 AM $ 0.0000573
-1.30%
$ 5.03 million $ 7
Feb 14, 9 AM $ 0.0000581
-0.10%
$ 5.11 million $ 7
Feb 14, 8 AM $ 0.0000584
+0.79%
$ 5.13 million $ 7
Feb 14, 7 AM $ 0.000058
+0.66%
$ 5.1 million $ 7
Feb 14, 6 AM $ 0.0000577
+2.85%
$ 5.07 million $ 7
Feb 14, 5 AM $ 0.0000554
+4.60%
$ 4.86 million $ 1
Feb 14, 4 AM $ 0.000053
-0.44%
$ 4.66 million $ 1
Feb 14, 3 AM $ 0.0000531
+0.04%
$ 4.67 million $ 1
Feb 14, 2 AM $ 0.0000531
+0.07%
$ 4.66 million $ 1
Feb 14, 1 AM $ 0.0000532
+0.07%
$ 4.67 million $ 1
Feb 14, 12 AM $ 0.0000532
+1.06%
$ 4.67 million $ 1
Feb 13, 11 PM $ 0.0000527
-0.27%
$ 4.63 million $ 1
Feb 13, 10 PM $ 0.0000529
+0.08%
$ 4.65 million $ 3
Feb 13, 9 PM $ 0.0000528
+0.77%
$ 4.64 million $ 2
Feb 13, 8 PM $ 0.0000524
-0.33%
$ 4.6 million $ 14