EGGS Historical Data

Eggs Page 50
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.000188
+3.38%
$ 16.55 million $ 2,101
Nov 7, 10 PM $ 0.000181
+1.77%
$ 15.93 million $ 2,000
Nov 7, 9 PM $ 0.000179
+2.38%
$ 15.73 million $ 1,929
Nov 7, 8 PM $ 0.000174
+2.16%
$ 15.28 million $ 1,830
Nov 7, 7 PM $ 0.00017
+0.74%
$ 14.98 million $ 1,807
Nov 7, 6 PM $ 0.000169
+2.26%
$ 14.86 million $ 1,761
Nov 7, 5 PM $ 0.000165
+5.54%
$ 14.5 million $ 935
Nov 7, 4 PM $ 0.000153
+1.88%
$ 13.46 million $ 503
Nov 7, 3 PM $ 0.000149
+2.26%
$ 13.1 million $ 487
Nov 7, 2 PM $ 0.000145
+0.18%
$ 12.76 million $ 446
Nov 7, 1 PM $ 0.000145
-0.63%
$ 12.72 million $ 447
Nov 7, 12 PM $ 0.000147
+0.37%
$ 12.93 million $ 453
Nov 7, 11 AM $ 0.000147
-1.47%
$ 12.94 million $ 454
Nov 7, 10 AM $ 0.000151
+0.31%
$ 13.24 million $ 435
Nov 7, 9 AM $ 0.000151
-0.33%
$ 13.26 million $ 413
Nov 7, 8 AM $ 0.000152
+0.92%
$ 13.34 million $ 416
Nov 7, 7 AM $ 0.000151
-0.12%
$ 13.22 million $ 421
Nov 7, 6 AM $ 0.00015
-0.01%
$ 13.16 million $ 411
Nov 7, 5 AM $ 0.000149
+0.44%
$ 13.11 million $ 406
Nov 7, 4 AM $ 0.000148
-0.33%
$ 13.03 million $ 399
Nov 7, 3 AM $ 0.000149
+2.98%
$ 13.1 million $ 104
Nov 7, 2 AM $ 0.000145
-0.55%
$ 12.77 million $ 101
Nov 7, 1 AM $ 0.000146
+1.32%
$ 12.83 million $ 115
Nov 7, 12 AM $ 0.000144
+1.26%
$ 12.67 million $ 117
Nov 6, 11 PM $ 0.000142
-0.93%
$ 12.52 million $ 117
Nov 6, 10 PM $ 0.000144
+0.60%
$ 12.64 million $ 125
Nov 6, 9 PM $ 0.000143
+0.05%
$ 12.54 million $ 127
Nov 6, 8 PM $ 0.000143
+0.18%
$ 12.6 million $ 63
Nov 6, 7 PM $ 0.000143
+1.03%
$ 12.55 million $ 65
Nov 6, 6 PM $ 0.00014
-0.01%
$ 12.33 million $ 63
Nov 6, 5 PM $ 0.00014
+0.21%
$ 12.28 million $ 64
Nov 6, 4 PM $ 0.000139
-2.35%
$ 12.23 million $ 97
Nov 6, 3 PM $ 0.000143
-0.50%
$ 12.56 million $ 100
Nov 6, 2 PM $ 0.000144
-0.33%
$ 12.68 million $ 103
Nov 6, 1 PM $ 0.000143
+0.27%
$ 12.59 million $ 118
Nov 6, 12 PM $ 0.000143
+0.01%
$ 12.59 million $ 130
Nov 6, 11 AM $ 0.000143
+0.27%
$ 12.58 million $ 122
Nov 6, 10 AM $ 0.000143
-0.52%
$ 12.55 million $ 128
Nov 6, 9 AM $ 0.000144
-0.26%
$ 12.63 million $ 129
Nov 6, 8 AM $ 0.000144
-0.23%
$ 12.65 million $ 129
Nov 6, 7 AM $ 0.000145
-0.36%
$ 12.77 million $ 125
Nov 6, 6 AM $ 0.000146
-0.49%
$ 12.81 million $ 124
Nov 6, 5 AM $ 0.000147
-0.49%
$ 12.92 million $ 125
Nov 6, 4 AM $ 0.000147
+0.70%
$ 12.95 million $ 126
Nov 6, 3 AM $ 0.000145
+0.57%
$ 12.72 million $ 124
Nov 6, 2 AM $ 0.000144
+0.06%
$ 12.65 million $ 122
Nov 6, 1 AM $ 0.000144
-0.66%
$ 12.67 million $ 324
Nov 6, 12 AM $ 0.000145
-0.17%
$ 12.75 million $ 324
Nov 5, 11 PM $ 0.000145
+0.12%
$ 12.78 million $ 327
Nov 5, 10 PM $ 0.000145
-0.33%
$ 12.74 million $ 338