EGGS Historical Data

Eggs Page 51
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.000146
-0.15%
$ 12.8 million $ 965
Nov 5, 8 PM $ 0.000147
-0.49%
$ 12.88 million $ 978
Nov 5, 7 PM $ 0.000147
+0.08%
$ 12.88 million $ 1,083
Nov 5, 6 PM $ 0.000147
+0.46%
$ 12.87 million $ 1,083
Nov 5, 5 PM $ 0.000146
+1.05%
$ 12.81 million $ 1,082
Nov 5, 4 PM $ 0.000144
+0.16%
$ 12.65 million $ 1,033
Nov 5, 3 PM $ 0.000144
+0.57%
$ 12.63 million $ 1,028
Nov 5, 2 PM $ 0.000143
+1.14%
$ 12.54 million $ 1,034
Nov 5, 1 PM $ 0.000141
+0.67%
$ 12.43 million $ 979
Nov 5, 12 PM $ 0.000141
-0.50%
$ 12.35 million $ 967
Nov 5, 11 AM $ 0.00014
-0.44%
$ 12.31 million $ 976
Nov 5, 10 AM $ 0.000141
+0.53%
$ 12.37 million $ 974
Nov 5, 9 AM $ 0.00014
-0.57%
$ 12.27 million $ 970
Nov 5, 8 AM $ 0.000141
+0.41%
$ 12.4 million $ 982
Nov 5, 7 AM $ 0.000141
-0.05%
$ 12.37 million $ 988
Nov 5, 6 AM $ 0.000141
-0.71%
$ 12.38 million $ 987
Nov 5, 5 AM $ 0.000142
-0.08%
$ 12.49 million $ 1,160
Nov 5, 4 AM $ 0.000143
+0.07%
$ 12.55 million $ 1,169
Nov 5, 3 AM $ 0.000143
+0.78%
$ 12.6 million $ 1,170
Nov 5, 2 AM $ 0.000144
+2.00%
$ 12.61 million $ 1,172
Nov 5, 1 AM $ 0.000142
-1.43%
$ 12.5 million $ 960
Nov 5, 12 AM $ 0.000144
+0.31%
$ 12.66 million $ 963
Nov 4, 11 PM $ 0.000143
+3.48%
$ 12.56 million $ 938
Nov 4, 10 PM $ 0.000136
+2.07%
$ 11.98 million $ 899
Nov 4, 9 PM $ 0.000133
+1.50%
$ 11.67 million $ 336
Nov 4, 8 PM $ 0.000135
-1.41%
$ 11.84 million $ 330
Nov 4, 7 PM $ 0.000137
+0.99%
$ 12.03 million $ 235
Nov 4, 6 PM $ 0.000136
-0.22%
$ 11.99 million $ 238
Nov 4, 5 PM $ 0.000137
-2.17%
$ 12.03 million $ 241
Nov 4, 4 PM $ 0.000141
-0.23%
$ 12.36 million $ 245
Nov 4, 3 PM $ 0.000142
+2.90%
$ 12.45 million $ 387
Nov 4, 2 PM $ 0.000137
-0.57%
$ 12.02 million $ 369
Nov 4, 1 PM $ 0.000138
-0.07%
$ 12.16 million $ 536
Nov 4, 12 PM $ 0.000139
-0.08%
$ 12.17 million $ 600
Nov 4, 11 AM $ 0.000137
-0.18%
$ 12.01 million $ 672
Nov 4, 10 AM $ 0.000137
+0.37%
$ 11.99 million $ 715
Nov 4, 9 AM $ 0.000137
+0.79%
$ 11.99 million $ 711
Nov 4, 8 AM $ 0.000136
+0.13%
$ 11.97 million $ 712
Nov 4, 7 AM $ 0.000137
-1.66%
$ 12.06 million $ 727
Nov 4, 6 AM $ 0.000139
-1.45%
$ 12.21 million $ 735
Nov 4, 5 AM $ 0.000142
-0.44%
$ 12.5 million $ 650
Nov 4, 4 AM $ 0.000143
+0.23%
$ 12.57 million $ 593
Nov 4, 3 AM $ 0.000143
+0.02%
$ 12.53 million $ 601
Nov 4, 2 AM $ 0.000142
+0.16%
$ 12.51 million $ 607
Nov 4, 1 AM $ 0.000142
+1.20%
$ 12.48 million $ 609
Nov 4, 12 AM $ 0.000141
+0.22%
$ 12.38 million $ 603
Nov 3, 11 PM $ 0.00014
-0.17%
$ 12.33 million $ 603
Nov 3, 10 PM $ 0.000141
+0.12%
$ 12.41 million $ 601
Nov 3, 9 PM $ 0.000141
-0.18%
$ 12.38 million $ 983
Nov 3, 8 PM $ 0.000141
-0.61%
$ 12.41 million $ 982