EGGS Historical Data

Eggs Page 52
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.000143
-1.25%
$ 12.53 million $ 1,008
Nov 3, 6 PM $ 0.000145
-0.28%
$ 12.7 million $ 1,024
Nov 3, 5 PM $ 0.000145
+0.94%
$ 12.71 million $ 1,143
Nov 3, 4 PM $ 0.000145
-2.25%
$ 12.78 million $ 1,311
Nov 3, 3 PM $ 0.00015
-0.12%
$ 13.14 million $ 1,455
Nov 3, 2 PM $ 0.00015
+0.09%
$ 13.18 million $ 1,464
Nov 3, 1 PM $ 0.00015
-0.47%
$ 13.16 million $ 1,286
Nov 3, 12 PM $ 0.00015
+0.17%
$ 13.2 million $ 1,217
Nov 3, 11 AM $ 0.00015
+0.04%
$ 13.21 million $ 1,131
Nov 3, 10 AM $ 0.000151
-0.40%
$ 13.28 million $ 1,090
Nov 3, 9 AM $ 0.000153
+1.65%
$ 13.4 million $ 1,090
Nov 3, 8 AM $ 0.00015
-1.24%
$ 13.18 million $ 1,096
Nov 3, 7 AM $ 0.000152
-1.04%
$ 13.34 million $ 1,094
Nov 3, 6 AM $ 0.000153
-0.77%
$ 13.46 million $ 1,093
Nov 3, 5 AM $ 0.000155
+0.98%
$ 13.59 million $ 1,102
Nov 3, 4 AM $ 0.000153
-0.99%
$ 13.48 million $ 1,107
Nov 3, 3 AM $ 0.000156
-0.64%
$ 13.7 million $ 1,107
Nov 3, 2 AM $ 0.000158
-1.60%
$ 13.95 million $ 1,113
Nov 3, 1 AM $ 0.000161
-1.16%
$ 14.1 million $ 1,127
Nov 3, 12 AM $ 0.000163
+0.48%
$ 14.3 million $ 1,171
Nov 2, 11 PM $ 0.000161
+0.88%
$ 14.16 million $ 1,162
Nov 2, 10 PM $ 0.00016
+0.39%
$ 14.09 million $ 1,148
Nov 2, 9 PM $ 0.00016
+0.56%
$ 14.05 million $ 704
Nov 2, 8 PM $ 0.000159
+0.30%
$ 13.93 million $ 683
Nov 2, 7 PM $ 0.000158
-0.59%
$ 13.9 million $ 676
Nov 2, 6 PM $ 0.000159
-0.15%
$ 13.97 million $ 669
Nov 2, 5 PM $ 0.000159
-0.07%
$ 13.95 million $ 644
Nov 2, 4 PM $ 0.000158
-1.70%
$ 13.92 million $ 338
Nov 2, 3 PM $ 0.00016
-0.56%
$ 14.08 million $ 74
Nov 2, 2 PM $ 0.000161
-0.85%
$ 14.15 million $ 66
Nov 2, 1 PM $ 0.000163
-0.65%
$ 14.3 million $ 63
Nov 2, 12 PM $ 0.000164
+0.74%
$ 14.44 million $ 64
Nov 2, 11 AM $ 0.000163
+0.37%
$ 14.3 million $ 52
Nov 2, 10 AM $ 0.000163
-0.96%
$ 14.32 million $ 62
Nov 2, 9 AM $ 0.000166
-0.28%
$ 14.55 million $ 62
Nov 2, 8 AM $ 0.000166
+0.20%
$ 14.57 million $ 61
Nov 2, 7 AM $ 0.000165
+0.07%
$ 14.51 million $ 56
Nov 2, 6 AM $ 0.000165
+0.57%
$ 14.5 million $ 56
Nov 2, 5 AM $ 0.000165
+0.63%
$ 14.46 million $ 58
Nov 2, 4 AM $ 0.000163
+0.01%
$ 14.35 million $ 59
Nov 2, 3 AM $ 0.000163
-0.27%
$ 14.34 million $ 61
Nov 2, 2 AM $ 0.000164
-0.07%
$ 14.44 million $ 79
Nov 2, 1 AM $ 0.000164
-0.38%
$ 14.45 million $ 148
Nov 2, 12 AM $ 0.000165
-0.45%
$ 14.47 million $ 148
Nov 1, 11 PM $ 0.000165
+0.56%
$ 14.52 million $ 117
Nov 1, 10 PM $ 0.000164
-0.43%
$ 14.44 million $ 120
Nov 1, 9 PM $ 0.000166
-0.44%
$ 14.58 million $ 121
Nov 1, 8 PM $ 0.000167
+0.49%
$ 14.64 million $ 123
Nov 1, 7 PM $ 0.000166
-0.01%
$ 14.57 million $ 123
Nov 1, 6 PM $ 0.000166
-0.10%
$ 14.57 million $ 157