EGGS Historical Data

Eggs Page 53
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.000166
-0.16%
$ 14.58 million $ 189
Nov 1, 4 PM $ 0.000166
+0.95%
$ 14.59 million $ 202
Nov 1, 3 PM $ 0.000164
+0.29%
$ 14.42 million $ 202
Nov 1, 2 PM $ 0.000164
-0.93%
$ 14.37 million $ 201
Nov 1, 1 PM $ 0.000165
+0.26%
$ 14.52 million $ 253
Nov 1, 12 PM $ 0.000164
+0.09%
$ 14.45 million $ 252
Nov 1, 11 AM $ 0.000165
+0.12%
$ 14.49 million $ 252
Nov 1, 10 AM $ 0.000165
-0.08%
$ 14.48 million $ 252
Nov 1, 9 AM $ 0.000165
+0.58%
$ 14.51 million $ 238
Nov 1, 8 AM $ 0.000164
+0.35%
$ 14.42 million $ 388
Nov 1, 7 AM $ 0.000163
+0.63%
$ 14.31 million $ 383
Nov 1, 6 AM $ 0.000162
+0.00%
$ 14.2 million $ 380
Nov 1, 5 AM $ 0.000162
-0.04%
$ 14.22 million $ 382
Nov 1, 4 AM $ 0.000162
+0.05%
$ 14.21 million $ 546
Nov 1, 3 AM $ 0.000161
+0.97%
$ 14.18 million $ 535
Nov 1, 2 AM $ 0.00016
-0.39%
$ 14.01 million $ 531
Nov 1, 1 AM $ 0.000159
+0.86%
$ 13.99 million $ 514
Nov 1, 12 AM $ 0.000158
-1.48%
$ 13.88 million $ 522
Oct 31, 11 PM $ 0.00016
-0.21%
$ 14.09 million $ 459
Oct 31, 10 PM $ 0.000161
+0.16%
$ 14.11 million $ 461
Oct 31, 9 PM $ 0.000161
-0.93%
$ 14.16 million $ 459
Oct 31, 8 PM $ 0.000163
+0.66%
$ 14.32 million $ 467
Oct 31, 7 PM $ 0.000161
+0.50%
$ 14.18 million $ 492
Oct 31, 6 PM $ 0.000161
+0.13%
$ 14.11 million $ 497
Oct 31, 5 PM $ 0.000161
-2.03%
$ 14.16 million $ 493
Oct 31, 4 PM $ 0.000164
-0.42%
$ 14.45 million $ 496
Oct 31, 3 PM $ 0.000166
+0.58%
$ 14.55 million $ 484
Oct 31, 2 PM $ 0.000165
+0.23%
$ 14.47 million $ 486
Oct 31, 1 PM $ 0.000165
-0.34%
$ 14.47 million $ 484
Oct 31, 12 PM $ 0.000165
+1.32%
$ 14.52 million $ 569
Oct 31, 11 AM $ 0.000162
+0.10%
$ 14.27 million $ 559
Oct 31, 10 AM $ 0.000163
+0.28%
$ 14.27 million $ 560
Oct 31, 9 AM $ 0.000162
+0.26%
$ 14.23 million $ 559
Oct 31, 8 AM $ 0.000161
-2.80%
$ 14.16 million $ 418
Oct 31, 7 AM $ 0.000166
-0.87%
$ 14.56 million $ 428
Oct 31, 6 AM $ 0.000167
-0.54%
$ 14.67 million $ 433
Oct 31, 5 AM $ 0.000169
-0.08%
$ 14.81 million $ 434
Oct 31, 4 AM $ 0.000168
+0.39%
$ 14.79 million $ 268
Oct 31, 3 AM $ 0.000168
-0.13%
$ 14.74 million $ 266
Oct 31, 2 AM $ 0.000168
-0.25%
$ 14.73 million $ 268
Oct 31, 1 AM $ 0.000168
+0.73%
$ 14.78 million $ 271
Oct 31, 12 AM $ 0.000167
+0.61%
$ 14.67 million $ 273
Oct 30, 11 PM $ 0.000166
+0.85%
$ 14.58 million $ 265
Oct 30, 10 PM $ 0.000165
+0.12%
$ 14.46 million $ 260
Oct 30, 9 PM $ 0.000164
+0.31%
$ 14.37 million $ 278
Oct 30, 8 PM $ 0.000164
+0.26%
$ 14.36 million $ 289
Oct 30, 7 PM $ 0.000164
-0.84%
$ 14.4 million $ 260
Oct 30, 6 PM $ 0.000166
-0.11%
$ 14.59 million $ 271
Oct 30, 5 PM $ 0.000167
-2.37%
$ 14.64 million $ 271
Oct 30, 4 PM $ 0.000171
-0.50%
$ 15.05 million $ 225