EGGS Historical Data

Eggs Page 54
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.000172
-0.33%
$ 15.11 million $ 235
Oct 30, 2 PM $ 0.000173
-1.41%
$ 15.17 million $ 244
Oct 30, 1 PM $ 0.000176
-0.96%
$ 15.48 million $ 266
Oct 30, 12 PM $ 0.000178
-0.65%
$ 15.66 million $ 127
Oct 30, 11 AM $ 0.000179
-0.06%
$ 15.77 million $ 127
Oct 30, 10 AM $ 0.00018
-0.25%
$ 15.78 million $ 127
Oct 30, 9 AM $ 0.00018
-1.05%
$ 15.82 million $ 129
Oct 30, 9 AM $ 0.00018
-1.05%
$ 15.82 million $ 129
Oct 30, 8 AM $ 0.000182
-0.15%
$ 15.99 million $ 127
Oct 30, 8 AM $ 0.000182
-0.15%
$ 15.99 million $ 127
Oct 30, 7 AM $ 0.000182
+1.13%
$ 16.01 million $ 122
Oct 30, 7 AM $ 0.000182
+1.13%
$ 16.01 million $ 122
Oct 30, 6 AM $ 0.00018
+0.16%
$ 15.84 million $ 144
Oct 30, 6 AM $ 0.00018
+0.16%
$ 15.84 million $ 144
Oct 30, 5 AM $ 0.000178
-0.69%
$ 15.68 million $ 142
Oct 30, 5 AM $ 0.000178
-0.69%
$ 15.68 million $ 142
Oct 30, 4 AM $ 0.000182
-1.81%
$ 16.03 million $ 142
Oct 30, 4 AM $ 0.000182
-1.81%
$ 16.03 million $ 142
Oct 30, 3 AM $ 0.000186
-0.12%
$ 16.33 million $ 143
Oct 30, 3 AM $ 0.000186
-0.12%
$ 16.33 million $ 143
Oct 30, 2 AM $ 0.000186
+0.23%
$ 16.34 million $ 142
Oct 30, 2 AM $ 0.000186
+0.23%
$ 16.34 million $ 142
Oct 30, 1 AM $ 0.000186
+0.08%
$ 16.33 million $ 140
Oct 30, 1 AM $ 0.000186
+0.08%
$ 16.33 million $ 140
Oct 30, 12 AM $ 0.000186
-0.79%
$ 16.31 million $ 135
Oct 30, 12 AM $ 0.000186
-0.79%
$ 16.31 million $ 135
Oct 29, 11 PM $ 0.000188
-0.42%
$ 16.51 million $ 136
Oct 29, 11 PM $ 0.000188
-0.42%
$ 16.51 million $ 136
Oct 29, 10 PM $ 0.000189
+0.00%
$ 16.59 million $ 136
Oct 29, 10 PM $ 0.000189
+0.00%
$ 16.59 million $ 136
Oct 29, 9 PM $ 0.00019
+1.35%
$ 16.65 million $ 113
Oct 29, 9 PM $ 0.00019
+1.35%
$ 16.65 million $ 113
Oct 29, 8 PM $ 0.000187
+0.45%
$ 16.42 million $ 97
Oct 29, 8 PM $ 0.000187
+0.45%
$ 16.42 million $ 97
Oct 29, 7 PM $ 0.000186
-0.13%
$ 16.3 million $ 132
Oct 29, 7 PM $ 0.000186
-0.13%
$ 16.3 million $ 132
Oct 29, 6 PM $ 0.000186
+1.15%
$ 16.31 million $ 129
Oct 29, 6 PM $ 0.000186
+1.15%
$ 16.31 million $ 129
Oct 29, 5 PM $ 0.000183
-0.15%
$ 16.05 million $ 127
Oct 29, 5 PM $ 0.000183
-0.15%
$ 16.05 million $ 127
Oct 29, 4 PM $ 0.000183
-1.66%
$ 16.09 million $ 129
Oct 29, 4 PM $ 0.000183
-1.66%
$ 16.09 million $ 129
Oct 29, 3 PM $ 0.000187
+0.02%
$ 16.4 million $ 125
Oct 29, 3 PM $ 0.000187
+0.02%
$ 16.4 million $ 125
Oct 29, 2 PM $ 0.000187
-0.65%
$ 16.41 million $ 122
Oct 29, 2 PM $ 0.000187
-0.65%
$ 16.41 million $ 122
Oct 29, 1 PM $ 0.000188
+0.40%
$ 16.54 million $ 115
Oct 29, 1 PM $ 0.000188
+0.40%
$ 16.54 million $ 115
Oct 29, 12 PM $ 0.000188
-0.04%
$ 16.5 million $ 100
Oct 29, 12 PM $ 0.000188
-0.04%
$ 16.5 million $ 100