EGGS Historical Data

Eggs Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000188
+0.57%
$ 16.51 million $ 123
Oct 29, 11 AM $ 0.000188
+0.57%
$ 16.51 million $ 123
Oct 29, 10 AM $ 0.000186
-0.20%
$ 16.38 million $ 122
Oct 29, 10 AM $ 0.000186
-0.20%
$ 16.38 million $ 122
Oct 29, 9 AM $ 0.000186
-0.23%
$ 16.37 million $ 122
Oct 29, 9 AM $ 0.000186
-0.23%
$ 16.37 million $ 122
Oct 29, 8 AM $ 0.000187
-0.28%
$ 16.41 million $ 121
Oct 29, 8 AM $ 0.000187
-0.28%
$ 16.41 million $ 121
Oct 29, 7 AM $ 0.000187
+0.08%
$ 16.44 million $ 121
Oct 29, 7 AM $ 0.000187
+0.08%
$ 16.44 million $ 121
Oct 29, 6 AM $ 0.000187
-0.26%
$ 16.44 million $ 153
Oct 29, 6 AM $ 0.000187
-0.26%
$ 16.44 million $ 153
Oct 29, 5 AM $ 0.000188
-0.15%
$ 16.48 million $ 139
Oct 29, 5 AM $ 0.000188
-0.15%
$ 16.48 million $ 139
Oct 29, 4 AM $ 0.000188
+0.11%
$ 16.51 million $ 141
Oct 29, 4 AM $ 0.000188
+0.11%
$ 16.51 million $ 141
Oct 29, 3 AM $ 0.000188
+0.00%
$ 16.49 million $ 141
Oct 29, 3 AM $ 0.000188
+0.00%
$ 16.49 million $ 141
Oct 29, 2 AM $ 0.000187
+0.44%
$ 16.47 million $ 142
Oct 29, 1 AM $ 0.000187
-0.55%
$ 16.4 million $ 143
Oct 29, 12 AM $ 0.000188
+0.12%
$ 16.49 million $ 155
Oct 28, 11 PM $ 0.000188
+0.01%
$ 16.47 million $ 188
Oct 28, 10 PM $ 0.000187
+0.58%
$ 16.47 million $ 187
Oct 28, 9 PM $ 0.000186
-0.61%
$ 16.37 million $ 192
Oct 28, 8 PM $ 0.000188
-2.18%
$ 16.47 million $ 199
Oct 28, 7 PM $ 0.000192
-1.38%
$ 16.84 million $ 163
Oct 28, 6 PM $ 0.000194
-0.96%
$ 17.08 million $ 164
Oct 28, 5 PM $ 0.000196
+0.59%
$ 17.25 million $ 161
Oct 28, 4 PM $ 0.000195
-0.26%
$ 17.14 million $ 161
Oct 28, 3 PM $ 0.000196
-1.31%
$ 17.19 million $ 165
Oct 28, 2 PM $ 0.000198
-0.01%
$ 17.43 million $ 162
Oct 28, 1 PM $ 0.000198
+1.70%
$ 17.43 million $ 163
Oct 28, 12 PM $ 0.000195
-0.41%
$ 17.14 million $ 153
Oct 28, 11 AM $ 0.000196
+0.75%
$ 17.21 million $ 138
Oct 28, 10 AM $ 0.000195
-0.09%
$ 17.1 million $ 137
Oct 28, 9 AM $ 0.000195
-0.17%
$ 17.14 million $ 305
Oct 28, 8 AM $ 0.000195
-0.07%
$ 17.16 million $ 308
Oct 28, 7 AM $ 0.000196
+1.10%
$ 17.2 million $ 308
Oct 28, 6 AM $ 0.000193
-0.15%
$ 16.94 million $ 282
Oct 28, 5 AM $ 0.000195
+0.51%
$ 17.09 million $ 281
Oct 28, 4 AM $ 0.000194
-0.07%
$ 17.02 million $ 283
Oct 28, 3 AM $ 0.000194
-0.46%
$ 17.02 million $ 284
Oct 28, 2 AM $ 0.000195
-0.20%
$ 17.1 million $ 284
Oct 28, 1 AM $ 0.000194
+0.14%
$ 17.08 million $ 290
Oct 28, 12 AM $ 0.000194
+0.17%
$ 17.07 million $ 282
Oct 27, 11 PM $ 0.000193
-0.76%
$ 16.95 million $ 276
Oct 27, 10 PM $ 0.000195
-0.02%
$ 17.14 million $ 256
Oct 27, 9 PM $ 0.000196
-0.40%
$ 17.2 million $ 257
Oct 27, 8 PM $ 0.000197
-0.99%
$ 17.31 million $ 247
Oct 27, 7 PM $ 0.0002
-0.34%
$ 17.6 million $ 2,643