EGGS Historical Data

Eggs Page 56
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.000202
+0.20%
$ 17.75 million $ 5,358
Oct 27, 5 PM $ 0.000201
+1.11%
$ 17.68 million $ 5,345
Oct 27, 4 PM $ 0.000199
+0.21%
$ 17.47 million $ 5,272
Oct 27, 3 PM $ 0.000199
+0.45%
$ 17.46 million $ 6,986
Oct 27, 2 PM $ 0.000197
-0.41%
$ 17.3 million $ 7,017
Oct 27, 1 PM $ 0.000199
-0.47%
$ 17.45 million $ 7,045
Oct 27, 12 PM $ 0.0002
+0.65%
$ 17.57 million $ 7,100
Oct 27, 11 AM $ 0.0002
+0.49%
$ 17.53 million $ 7,117
Oct 27, 10 AM $ 0.000199
-0.01%
$ 17.49 million $ 7,953
Oct 27, 9 AM $ 0.000199
-1.37%
$ 17.49 million $ 8,029
Oct 27, 8 AM $ 0.000202
-1.21%
$ 17.71 million $ 8,019
Oct 27, 7 AM $ 0.000206
-0.09%
$ 18.06 million $ 8,098
Oct 27, 6 AM $ 0.000206
-0.85%
$ 18.14 million $ 8,151
Oct 27, 5 AM $ 0.000208
+0.56%
$ 18.29 million $ 8,195
Oct 27, 4 AM $ 0.000207
+0.29%
$ 18.2 million $ 8,316
Oct 27, 3 AM $ 0.000207
-0.16%
$ 18.16 million $ 8,328
Oct 27, 2 AM $ 0.000208
+0.79%
$ 18.28 million $ 8,348
Oct 27, 1 AM $ 0.000205
+0.65%
$ 18.05 million $ 8,297
Oct 27, 12 AM $ 0.000203
-0.53%
$ 17.83 million $ 8,778
Oct 26, 11 PM $ 0.000203
+0.60%
$ 17.86 million $ 9,226
Oct 26, 10 PM $ 0.000202
+1.71%
$ 17.75 million $ 9,928
Oct 26, 9 PM $ 0.000198
-0.02%
$ 17.44 million $ 9,773
Oct 26, 8 PM $ 0.000199
-0.29%
$ 17.46 million $ 9,810
Oct 26, 7 PM $ 0.000199
+0.81%
$ 17.5 million $ 8,583
Oct 26, 6 PM $ 0.0002
-0.07%
$ 17.55 million $ 4,768
Oct 26, 5 PM $ 0.0002
+0.13%
$ 17.55 million $ 4,779
Oct 26, 4 PM $ 0.0002
-0.12%
$ 17.56 million $ 4,803
Oct 26, 3 PM $ 0.0002
+0.11%
$ 17.57 million $ 4,801
Oct 26, 2 PM $ 0.0002
-0.19%
$ 17.56 million $ 3,064
Oct 26, 1 PM $ 0.0002
+0.22%
$ 17.53 million $ 3,004
Oct 26, 12 PM $ 0.000199
+2.21%
$ 17.48 million $ 2,982
Oct 26, 11 AM $ 0.000195
-0.13%
$ 17.13 million $ 2,890
Oct 26, 10 AM $ 0.000195
+0.88%
$ 17.17 million $ 2,076
Oct 26, 9 AM $ 0.000193
+0.13%
$ 16.97 million $ 2,017
Oct 26, 8 AM $ 0.000193
+0.28%
$ 16.92 million $ 1,980
Oct 26, 7 AM $ 0.000192
+0.19%
$ 16.87 million $ 1,974
Oct 26, 6 AM $ 0.000192
+0.15%
$ 16.83 million $ 1,969
Oct 26, 5 AM $ 0.000191
-0.07%
$ 16.8 million $ 1,962
Oct 26, 4 AM $ 0.000191
+0.06%
$ 16.79 million $ 1,808
Oct 26, 3 AM $ 0.000191
-0.28%
$ 16.76 million $ 1,807
Oct 26, 2 AM $ 0.000191
-0.68%
$ 16.8 million $ 1,813
Oct 26, 1 AM $ 0.000193
-0.61%
$ 16.91 million $ 1,831
Oct 26, 12 AM $ 0.000193
+0.05%
$ 17 million $ 1,245
Oct 25, 11 PM $ 0.000193
+0.96%
$ 17 million $ 812
Oct 25, 10 PM $ 0.000191
-0.71%
$ 16.82 million $ 89
Oct 25, 9 PM $ 0.000193
-0.19%
$ 16.98 million $ 68
Oct 25, 8 PM $ 0.000194
+0.18%
$ 17.01 million $ 69
Oct 25, 7 PM $ 0.000193
+0.22%
$ 16.97 million $ 70
Oct 25, 6 PM $ 0.000192
+0.44%
$ 16.89 million $ 70
Oct 25, 5 PM $ 0.000192
-0.21%
$ 16.83 million $ 74