EGGS Historical Data

Eggs Page 57
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.000192
-0.30%
$ 16.87 million $ 69
Oct 25, 3 PM $ 0.000193
+0.18%
$ 16.94 million $ 154
Oct 25, 2 PM $ 0.000192
+0.37%
$ 16.89 million $ 155
Oct 25, 1 PM $ 0.000192
+0.25%
$ 16.84 million $ 388
Oct 25, 12 PM $ 0.000191
+0.10%
$ 16.76 million $ 440
Oct 25, 11 AM $ 0.00019
+0.17%
$ 16.73 million $ 438
Oct 25, 10 AM $ 0.000191
-0.17%
$ 16.75 million $ 452
Oct 25, 9 AM $ 0.000191
+0.24%
$ 16.76 million $ 485
Oct 25, 8 AM $ 0.00019
-0.25%
$ 16.71 million $ 545
Oct 25, 7 AM $ 0.000191
+0.20%
$ 16.75 million $ 545
Oct 25, 6 AM $ 0.000191
-0.17%
$ 16.74 million $ 584
Oct 25, 5 AM $ 0.000191
-0.46%
$ 16.8 million $ 618
Oct 25, 4 AM $ 0.000192
-0.02%
$ 16.83 million $ 631
Oct 25, 3 AM $ 0.000191
-0.37%
$ 16.82 million $ 623
Oct 25, 2 AM $ 0.000192
+0.10%
$ 16.88 million $ 622
Oct 25, 1 AM $ 0.000192
-0.14%
$ 16.84 million $ 620
Oct 25, 12 AM $ 0.000192
-0.17%
$ 16.89 million $ 627
Oct 24, 11 PM $ 0.000192
-0.15%
$ 16.88 million $ 627
Oct 24, 10 PM $ 0.000192
+0.14%
$ 16.89 million $ 622
Oct 24, 9 PM $ 0.000192
+0.13%
$ 16.86 million $ 616
Oct 24, 8 PM $ 0.000191
-0.20%
$ 16.82 million $ 618
Oct 24, 7 PM $ 0.000191
+0.27%
$ 16.79 million $ 617
Oct 24, 6 PM $ 0.00019
+0.29%
$ 16.72 million $ 617
Oct 24, 5 PM $ 0.00019
-0.06%
$ 16.69 million $ 616
Oct 24, 4 PM $ 0.00019
-0.52%
$ 16.7 million $ 625
Oct 24, 3 PM $ 0.000191
+0.19%
$ 16.81 million $ 546
Oct 24, 2 PM $ 0.000193
-0.34%
$ 16.97 million $ 643
Oct 24, 1 PM $ 0.000193
+0.49%
$ 16.98 million $ 642
Oct 24, 12 PM $ 0.000191
-0.32%
$ 16.81 million $ 379
Oct 24, 11 AM $ 0.000192
-0.31%
$ 16.87 million $ 342
Oct 24, 10 AM $ 0.000193
-0.24%
$ 16.95 million $ 340
Oct 24, 9 AM $ 0.000193
+0.31%
$ 16.99 million $ 328
Oct 24, 8 AM $ 0.000193
-0.59%
$ 16.92 million $ 262
Oct 24, 7 AM $ 0.000194
-0.06%
$ 17.01 million $ 259
Oct 24, 6 AM $ 0.000194
+0.26%
$ 17.02 million $ 246
Oct 24, 5 AM $ 0.000192
+0.86%
$ 16.91 million $ 189
Oct 24, 4 AM $ 0.00019
+0.18%
$ 16.66 million $ 161
Oct 24, 3 AM $ 0.000189
-0.26%
$ 16.63 million $ 192
Oct 24, 2 AM $ 0.00019
+0.13%
$ 16.68 million $ 190
Oct 24, 1 AM $ 0.000191
+0.09%
$ 16.74 million $ 223
Oct 24, 12 AM $ 0.00019
+0.65%
$ 16.7 million $ 223
Oct 23, 11 PM $ 0.000189
+0.27%
$ 16.56 million $ 392
Oct 23, 10 PM $ 0.000189
-0.15%
$ 16.56 million $ 392
Oct 23, 9 PM $ 0.000189
-0.40%
$ 16.6 million $ 538
Oct 23, 8 PM $ 0.00019
-0.23%
$ 16.66 million $ 543
Oct 23, 7 PM $ 0.00019
-1.08%
$ 16.69 million $ 549
Oct 23, 6 PM $ 0.000192
+0.44%
$ 16.88 million $ 551
Oct 23, 5 PM $ 0.000191
+0.60%
$ 16.81 million $ 553
Oct 23, 4 PM $ 0.00019
+0.62%
$ 16.69 million $ 538
Oct 23, 3 PM $ 0.000188
+0.35%
$ 16.54 million $ 531