EGGS Historical Data

Eggs Page 58
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.000189
+0.09%
$ 16.57 million $ 1,197
Oct 23, 1 PM $ 0.000188
-0.34%
$ 16.55 million $ 1,651
Oct 23, 12 PM $ 0.000189
-0.59%
$ 16.57 million $ 1,655
Oct 23, 11 AM $ 0.00019
-0.42%
$ 16.68 million $ 1,659
Oct 23, 8 AM $ 0.00019
+0.12%
$ 16.72 million $ 1,666
Oct 23, 7 AM $ 0.00019
+0.13%
$ 16.68 million $ 1,665
Oct 23, 6 AM $ 0.000188
+0.22%
$ 16.53 million $ 1,646
Oct 23, 5 AM $ 0.000188
+0.23%
$ 16.49 million $ 1,643
Oct 23, 4 AM $ 0.000187
-0.18%
$ 16.43 million $ 1,631
Oct 23, 3 AM $ 0.000187
-0.12%
$ 16.45 million $ 1,633
Oct 23, 2 AM $ 0.000187
-0.23%
$ 16.43 million $ 1,612
Oct 23, 1 AM $ 0.000187
+0.39%
$ 16.43 million $ 1,622
Oct 23, 12 AM $ 0.000186
+0.45%
$ 16.31 million $ 1,582
Oct 22, 11 PM $ 0.000184
-0.11%
$ 16.15 million $ 1,533
Oct 22, 10 PM $ 0.000185
-0.11%
$ 16.21 million $ 1,543
Oct 22, 9 PM $ 0.000184
-2.29%
$ 16.47 million $ 1,568
Oct 22, 8 PM $ 0.00019
-0.47%
$ 16.57 million $ 1,435
Oct 22, 7 PM $ 0.000191
+0.48%
$ 16.77 million $ 1,434
Oct 22, 6 PM $ 0.000191
-0.33%
$ 16.74 million $ 1,461
Oct 22, 5 PM $ 0.000192
+0.25%
$ 16.87 million $ 1,575
Oct 22, 4 PM $ 0.000193
+1.70%
$ 16.95 million $ 1,644
Oct 22, 3 PM $ 0.000192
+1.02%
$ 16.83 million $ 1,627
Oct 22, 2 PM $ 0.000192
+0.16%
$ 16.83 million $ 1,701
Oct 22, 1 PM $ 0.000191
-1.05%
$ 16.77 million $ 970
Oct 22, 12 PM $ 0.000193
+0.30%
$ 16.95 million $ 512
Oct 22, 11 AM $ 0.000193
+0.96%
$ 16.93 million $ 508
Oct 22, 10 AM $ 0.000191
-0.23%
$ 16.82 million $ 551
Oct 22, 9 AM $ 0.000191
-0.31%
$ 16.78 million $ 544
Oct 22, 8 AM $ 0.000192
+0.07%
$ 16.84 million $ 545
Oct 22, 7 AM $ 0.000191
-0.86%
$ 16.82 million $ 544
Oct 22, 6 AM $ 0.000193
-0.23%
$ 16.98 million $ 547
Oct 22, 5 AM $ 0.000195
+0.19%
$ 17.15 million $ 556
Oct 22, 4 AM $ 0.000195
+0.79%
$ 17.14 million $ 559
Oct 22, 3 AM $ 0.000193
-0.40%
$ 16.96 million $ 558
Oct 22, 2 AM $ 0.000194
+0.54%
$ 17.03 million $ 556
Oct 22, 1 AM $ 0.000194
+0.86%
$ 17.02 million $ 542
Oct 22, 12 AM $ 0.000194
+1.01%
$ 17 million $ 525
Oct 21, 11 PM $ 0.000194
-1.15%
$ 17.18 million $ 534
Oct 21, 10 PM $ 0.000199
-0.75%
$ 17.47 million $ 400
Oct 21, 9 PM $ 0.0002
-1.39%
$ 17.55 million $ 397
Oct 21, 8 PM $ 0.000204
-0.80%
$ 17.88 million $ 402
Oct 21, 7 PM $ 0.000206
+0.04%
$ 18.08 million $ 401
Oct 21, 6 PM $ 0.000206
-0.05%
$ 18.08 million $ 402
Oct 21, 5 PM $ 0.000208
-1.27%
$ 18.23 million $ 369
Oct 21, 4 PM $ 0.00021
+1.49%
$ 18.41 million $ 231
Oct 21, 3 PM $ 0.000205
+2.34%
$ 18.04 million $ 218
Oct 21, 2 PM $ 0.000197
+0.29%
$ 17.31 million $ 206
Oct 21, 1 PM $ 0.000197
-0.07%
$ 17.31 million $ 157
Oct 21, 12 PM $ 0.000196
+0.19%
$ 17.2 million $ 230
Oct 21, 11 AM $ 0.000195
+0.61%
$ 17.16 million $ 227