EGGS Historical Data

Eggs Page 59
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.000195
+0.01%
$ 17.1 million $ 183
Oct 21, 9 AM $ 0.000195
-0.22%
$ 17.12 million $ 185
Oct 21, 8 AM $ 0.000196
+0.08%
$ 17.19 million $ 186
Oct 21, 7 AM $ 0.000195
-0.13%
$ 17.15 million $ 190
Oct 21, 6 AM $ 0.000194
-0.51%
$ 17.07 million $ 196
Oct 21, 5 AM $ 0.000195
-1.05%
$ 17.14 million $ 196
Oct 21, 4 AM $ 0.000197
-1.30%
$ 17.32 million $ 204
Oct 21, 3 AM $ 0.0002
-0.19%
$ 17.57 million $ 221
Oct 21, 2 AM $ 0.0002
-0.91%
$ 17.59 million $ 223
Oct 21, 1 AM $ 0.000202
-0.27%
$ 17.7 million $ 241
Oct 21, 12 AM $ 0.000202
-0.12%
$ 17.73 million $ 259
Oct 20, 11 PM $ 0.000202
-0.46%
$ 17.75 million $ 276
Oct 20, 10 PM $ 0.000202
-0.36%
$ 17.77 million $ 305
Oct 20, 9 PM $ 0.000203
-0.12%
$ 17.8 million $ 320
Oct 20, 8 PM $ 0.000203
+0.66%
$ 17.84 million $ 327
Oct 20, 7 PM $ 0.000202
+0.29%
$ 17.71 million $ 338
Oct 20, 6 PM $ 0.0002
+0.16%
$ 17.6 million $ 346
Oct 20, 5 PM $ 0.000201
-0.81%
$ 17.66 million $ 363
Oct 20, 4 PM $ 0.000204
-1.15%
$ 17.95 million $ 377
Oct 20, 3 PM $ 0.000206
-0.34%
$ 18.14 million $ 394
Oct 20, 2 PM $ 0.000207
-0.27%
$ 18.18 million $ 394
Oct 20, 1 PM $ 0.000206
-0.51%
$ 18.09 million $ 384
Oct 20, 12 PM $ 0.000207
+0.05%
$ 18.2 million $ 285
Oct 20, 11 AM $ 0.000207
-0.63%
$ 18.22 million $ 289
Oct 20, 10 AM $ 0.000209
+0.42%
$ 18.33 million $ 297
Oct 20, 9 AM $ 0.000208
-0.64%
$ 18.27 million $ 307
Oct 20, 8 AM $ 0.000209
-0.64%
$ 18.36 million $ 314
Oct 20, 7 AM $ 0.000211
+0.23%
$ 18.55 million $ 318
Oct 20, 6 AM $ 0.000211
+1.80%
$ 18.5 million $ 310
Oct 20, 5 AM $ 0.000207
-0.24%
$ 18.18 million $ 302
Oct 20, 4 AM $ 0.000207
+2.08%
$ 18.22 million $ 308
Oct 20, 3 AM $ 0.000203
+0.21%
$ 17.86 million $ 290
Oct 20, 2 AM $ 0.000203
+0.04%
$ 17.82 million $ 274
Oct 20, 1 AM $ 0.000203
+0.43%
$ 17.83 million $ 275
Oct 20, 12 AM $ 0.000203
-1.20%
$ 17.83 million $ 250
Oct 19, 11 PM $ 0.000206
-0.57%
$ 18.09 million $ 246
Oct 19, 10 PM $ 0.000207
+0.54%
$ 18.16 million $ 228
Oct 19, 9 PM $ 0.000207
-0.11%
$ 18.16 million $ 224
Oct 19, 8 PM $ 0.000207
-0.13%
$ 18.19 million $ 1,237
Oct 19, 7 PM $ 0.000207
-0.15%
$ 18.22 million $ 1,280
Oct 19, 6 PM $ 0.000208
-0.32%
$ 18.23 million $ 1,271
Oct 19, 5 PM $ 0.000209
+1.00%
$ 18.37 million $ 1,265
Oct 19, 4 PM $ 0.000207
-0.55%
$ 18.2 million $ 1,250
Oct 19, 3 PM $ 0.000209
-0.16%
$ 18.33 million $ 1,247
Oct 19, 2 PM $ 0.000208
+1.68%
$ 18.3 million $ 2,190
Oct 19, 1 PM $ 0.000204
+0.12%
$ 17.93 million $ 2,141
Oct 19, 12 PM $ 0.000203
-0.65%
$ 17.87 million $ 3,006
Oct 19, 11 AM $ 0.000206
+0.81%
$ 18.09 million $ 3,022
Oct 19, 10 AM $ 0.000202
+1.95%
$ 17.73 million $ 2,954
Oct 19, 9 AM $ 0.000198
-0.72%
$ 17.41 million $ 2,904