EGGS Historical Data

Eggs Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000386
+1.89%
$ 33.93 million $ 83,050
Jun 13, 2025 $ 0.000378
-8.85%
$ 33.17 million $ 91,088
Jun 12, 2025 $ 0.000414
-4.05%
$ 36.38 million $ 143,662
Jun 11, 2025 $ 0.000454
-1.26%
$ 39.85 million $ 95,612
Jun 10, 2025 $ 0.00046
+0.45%
$ 40.39 million $ 95,042
Jun 9, 2025 $ 0.000458
+4.93%
$ 40.19 million $ 115,989
Jun 8, 2025 $ 0.000436
-0.18%
$ 38.3 million $ 85,643
Jun 7, 2025 $ 0.000437
+1.81%
$ 38.37 million $ 46,686
Jun 6, 2025 $ 0.000429
+2.18%
$ 37.68 million $ 108,157
Jun 5, 2025 $ 0.00042
-6.57%
$ 36.88 million $ 156,722
Jun 4, 2025 $ 0.000449
-3.86%
$ 39.48 million $ 142,930
Jun 3, 2025 $ 0.000468
-1.52%
$ 41.08 million $ 159,381
Jun 2, 2025 $ 0.000475
+4.33%
$ 41.71 million $ 1.1 million
Jun 1, 2025 $ 0.000455
+1.56%
$ 40.03 million $ 220,201
May 31, 2025 $ 0.000448
+0.56%
$ 39.38 million $ 243,512
May 30, 2025 $ 0.000445
-10.03%
$ 39.09 million $ 343,057
May 29, 2025 $ 0.000498
-1.70%
$ 43.72 million $ 315,387
May 28, 2025 $ 0.000506
-0.71%
$ 44.41 million $ 223,863
May 27, 2025 $ 0.000509
+0.08%
$ 44.74 million $ 214,490
May 26, 2025 $ 0.000508
-2.68%
$ 44.62 million $ 253,590
May 25, 2025 $ 0.000523
-2.34%
$ 45.91 million $ 373,978
May 24, 2025 $ 0.000535
-0.49%
$ 47.02 million $ 307,907
May 23, 2025 $ 0.000537
-10.03%
$ 47.21 million $ 300,936
May 22, 2025 $ 0.000597
+2.76%
$ 52.44 million $ 331,918
May 21, 2025 $ 0.000581
+1.74%
$ 51.03 million $ 346,286
May 20, 2025 $ 0.000571
+0.20%
$ 50.15 million $ 280,399
May 19, 2025 $ 0.00057
-2.45%
$ 50.04 million $ 315,188
May 18, 2025 $ 0.00058
+2.45%
$ 50.97 million $ 323,174
May 17, 2025 $ 0.000567
-4.72%
$ 49.79 million $ 370,625
May 16, 2025 $ 0.000595
-2.24%
$ 52.26 million $ 324,712
May 15, 2025 $ 0.000609
-6.33%
$ 53.54 million $ 284,595
May 14, 2025 $ 0.000651
-1.14%
$ 57.16 million $ 168,710
May 13, 2025 $ 0.000606
-3.23%
$ 53.27 million $ 11
May 12, 2025 $ 0.000618
+0.42%
$ 54.29 million $ 618,202
May 11, 2025 $ 0.000616
-5.85%
$ 54.1 million $ 616,204
May 10, 2025 $ 0.000652
+4.53%
$ 57.26 million $ 619,031
May 9, 2025 $ 0.000624
+4.37%
$ 54.81 million $ 602,073
May 8, 2025 $ 0.000597
+10.20%
$ 52.48 million $ 599,922
May 7, 2025 $ 0.000542
+0.58%
$ 47.65 million $ 603,845
May 6, 2025 $ 0.000539
-0.87%
$ 47.35 million $ 592,237
May 5, 2025 $ 0.000547
-1.00%
$ 48.07 million $ 600,872
May 4, 2025 $ 0.000562
-3.52%
$ 49.35 million $ 590,973
May 3, 2025 $ 0.000582
-5.54%
$ 51.09 million $ 598,280
May 2, 2025 $ 0.000616
+0.02%
$ 54.09 million $ 601,376
May 1, 2025 $ 0.000612
+16.33%
$ 54.23 million $ 605,783
Apr 30, 2025 $ 0.000527
-4.04%
$ 46.27 million $ 599,623
Apr 29, 2025 $ 0.00056
+1.28%
$ 49.17 million $ 599,581
Apr 28, 2025 $ 0.000557
-0.27%
$ 48.96 million $ 594,764
Apr 27, 2025 $ 0.000557
-3.96%
$ 48.96 million $ 596,147
Apr 26, 2025 $ 0.00058
+3.09%
$ 50.94 million $ 603,175