EGGS Historical Data

Eggs Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0000527
-0.39%
$ 4.63 million $ 14
Feb 13, 6 PM $ 0.000053
+0.27%
$ 4.66 million $ 14
Feb 13, 5 PM $ 0.0000531
+1.36%
$ 4.67 million $ 13
Feb 13, 4 PM $ 0.0000522
+0.57%
$ 4.59 million $ 13
Feb 13, 3 PM $ 0.0000519
+1.70%
$ 4.56 million $ 13
Feb 13, 2 PM $ 0.0000511
+0.04%
$ 4.49 million $ 13
Feb 13, 1 PM $ 0.0000511
+0.89%
$ 4.49 million $ 13
Feb 13, 12 PM $ 0.0000507
-0.13%
$ 4.45 million $ 13
Feb 13, 11 AM $ 0.0000512
-0.80%
$ 4.5 million $ 13
Feb 13, 10 AM $ 0.0000517
-0.17%
$ 4.55 million $ 13
Feb 13, 9 AM $ 0.0000518
+0.34%
$ 4.55 million $ 13
Feb 13, 8 AM $ 0.0000517
+0.30%
$ 4.54 million $ 15
Feb 13, 7 AM $ 0.0000514
+0.03%
$ 4.51 million $ 15
Feb 13, 6 AM $ 0.0000514
-0.97%
$ 4.52 million $ 15
Feb 13, 5 AM $ 0.0000516
-0.36%
$ 4.53 million $ 15
Feb 13, 4 AM $ 0.0000518
-0.07%
$ 4.55 million $ 15
Feb 13, 3 AM $ 0.0000517
-0.07%
$ 4.54 million $ 15
Feb 13, 2 AM $ 0.0000516
+0.09%
$ 4.53 million $ 29
Feb 13, 1 AM $ 0.0000515
-0.31%
$ 4.53 million $ 29
Feb 13, 12 AM $ 0.000052
-0.62%
$ 4.57 million $ 103
Feb 12, 11 PM $ 0.0000524
+2.63%
$ 4.61 million $ 103
Feb 12, 10 PM $ 0.0000512
+0.02%
$ 4.5 million $ 191
Feb 12, 9 PM $ 0.0000512
-0.72%
$ 4.49 million $ 194
Feb 12, 8 PM $ 0.0000515
-1.00%
$ 4.53 million $ 185
Feb 12, 7 PM $ 0.0000517
+2.32%
$ 4.54 million $ 182
Feb 12, 6 PM $ 0.0000508
+0.32%
$ 4.46 million $ 181
Feb 12, 5 PM $ 0.0000506
+0.16%
$ 4.45 million $ 180
Feb 12, 4 PM $ 0.0000506
-1.56%
$ 4.44 million $ 183
Feb 12, 3 PM $ 0.0000512
+0.01%
$ 4.49 million $ 183
Feb 12, 2 PM $ 0.0000515
-0.56%
$ 4.52 million $ 185
Feb 12, 1 PM $ 0.0000518
-0.97%
$ 4.55 million $ 186
Feb 12, 12 PM $ 0.0000524
-1.32%
$ 4.6 million $ 190
Feb 12, 11 AM $ 0.0000532
+1.26%
$ 4.67 million $ 191
Feb 12, 10 AM $ 0.000053
-0.38%
$ 4.66 million $ 190
Feb 12, 9 AM $ 0.0000532
-1.95%
$ 4.67 million $ 191
Feb 12, 8 AM $ 0.000054
-0.79%
$ 4.75 million $ 195
Feb 12, 7 AM $ 0.0000547
+0.15%
$ 4.8 million $ 195
Feb 12, 6 AM $ 0.0000546
-1.13%
$ 4.79 million $ 195
Feb 12, 5 AM $ 0.0000556
-0.04%
$ 4.89 million $ 200
Feb 12, 4 AM $ 0.0000552
-1.49%
$ 4.85 million $ 199
Feb 12, 3 AM $ 0.0000561
+1.83%
$ 4.92 million $ 200
Feb 12, 2 AM $ 0.0000556
-1.72%
$ 4.88 million $ 181
Feb 12, 1 AM $ 0.0000569
+3.07%
$ 5 million $ 181
Feb 12, 12 AM $ 0.0000543
+4.63%
$ 4.77 million $ 102
Feb 11, 11 PM $ 0.0000519
-1.22%
$ 4.56 million $ 97
Feb 11, 10 PM $ 0.0000511
+4.80%
$ 4.49 million $ 4
Feb 11, 9 PM $ 0.0000488
+2.49%
$ 4.29 million $ 4
Feb 11, 8 PM $ 0.0000473
+0.14%
$ 4.16 million $ 2
Feb 11, 7 PM $ 0.0000473
+0.87%
$ 4.15 million $ 2
Feb 11, 6 PM $ 0.0000464
+0.09%
$ 4.08 million $ 2