EGGS Historical Data

Eggs Page 60
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.0002
+0.10%
$ 17.56 million $ 2,918
Oct 19, 7 AM $ 0.0002
+0.17%
$ 17.55 million $ 2,909
Oct 19, 6 AM $ 0.0002
-0.33%
$ 17.55 million $ 2,917
Oct 19, 5 AM $ 0.000201
-0.10%
$ 17.67 million $ 2,935
Oct 19, 4 AM $ 0.000201
+0.11%
$ 17.7 million $ 2,946
Oct 19, 3 AM $ 0.0002
+0.21%
$ 17.59 million $ 3,079
Oct 19, 2 AM $ 0.0002
+0.20%
$ 17.56 million $ 24,525
Oct 19, 1 AM $ 0.0002
-0.06%
$ 17.53 million $ 26,849
Oct 19, 12 AM $ 0.0002
-0.10%
$ 17.57 million $ 26,974
Oct 18, 11 PM $ 0.0002
-0.32%
$ 17.56 million $ 26,975
Oct 18, 10 PM $ 0.000201
+0.51%
$ 17.62 million $ 26,963
Oct 18, 9 PM $ 0.0002
-0.55%
$ 17.53 million $ 26,803
Oct 18, 8 PM $ 0.0002
-0.25%
$ 17.57 million $ 26,077
Oct 18, 7 PM $ 0.0002
-0.16%
$ 17.61 million $ 26,036
Oct 18, 6 PM $ 0.000201
+0.15%
$ 17.63 million $ 26,523
Oct 18, 5 PM $ 0.0002
+1.31%
$ 17.57 million $ 27,469
Oct 18, 4 PM $ 0.000197
+0.10%
$ 17.35 million $ 27,225
Oct 18, 3 PM $ 0.000197
+0.64%
$ 17.33 million $ 27,193
Oct 18, 2 PM $ 0.000196
+0.89%
$ 17.22 million $ 26,029
Oct 18, 1 PM $ 0.000195
-0.47%
$ 17.1 million $ 25,970
Oct 18, 12 PM $ 0.000196
-0.88%
$ 17.24 million $ 25,361
Oct 18, 11 AM $ 0.000198
+0.11%
$ 17.38 million $ 25,560
Oct 18, 10 AM $ 0.000198
-0.85%
$ 17.36 million $ 25,861
Oct 18, 9 AM $ 0.0002
+0.41%
$ 17.55 million $ 26,321
Oct 18, 8 AM $ 0.000199
-0.46%
$ 17.48 million $ 26,335
Oct 18, 7 AM $ 0.0002
+0.94%
$ 17.56 million $ 26,387
Oct 18, 6 AM $ 0.000198
-0.12%
$ 17.39 million $ 26,316
Oct 18, 5 AM $ 0.000198
-0.64%
$ 17.36 million $ 26,257
Oct 18, 4 AM $ 0.000199
-0.61%
$ 17.49 million $ 26,409
Oct 18, 3 AM $ 0.0002
-0.13%
$ 17.58 million $ 26,467
Oct 18, 2 AM $ 0.0002
-0.51%
$ 17.59 million $ 5,101
Oct 18, 1 AM $ 0.000201
+0.58%
$ 17.68 million $ 2,483
Oct 18, 12 AM $ 0.0002
+0.16%
$ 17.58 million $ 2,445
Oct 17, 11 PM $ 0.0002
-0.93%
$ 17.55 million $ 2,448
Oct 17, 10 PM $ 0.000202
-0.30%
$ 17.72 million $ 2,464
Oct 17, 9 PM $ 0.000202
+0.04%
$ 17.77 million $ 2,467
Oct 17, 8 PM $ 0.000202
+0.71%
$ 17.76 million $ 2,454
Oct 17, 7 PM $ 0.000201
-0.36%
$ 17.64 million $ 2,405
Oct 17, 6 PM $ 0.000201
+0.07%
$ 17.69 million $ 1,971
Oct 17, 5 PM $ 0.000201
+0.46%
$ 17.68 million $ 837
Oct 17, 4 PM $ 0.0002
+1.55%
$ 17.61 million $ 964
Oct 17, 3 PM $ 0.000197
+1.04%
$ 17.33 million $ 938
Oct 17, 2 PM $ 0.000195
-0.80%
$ 17.15 million $ 942
Oct 17, 1 PM $ 0.000197
-0.48%
$ 17.33 million $ 942
Oct 17, 12 PM $ 0.000198
+0.24%
$ 17.41 million $ 1,033
Oct 17, 11 AM $ 0.000199
+3.82%
$ 17.43 million $ 1,121
Oct 17, 10 AM $ 0.000191
-1.63%
$ 16.78 million $ 1,073
Oct 17, 9 AM $ 0.000192
+0.37%
$ 16.85 million $ 757
Oct 17, 8 AM $ 0.000191
-2.50%
$ 16.74 million $ 530
Oct 17, 7 AM $ 0.000197
-3.79%
$ 17.3 million $ 546