EGGS Historical Data

Eggs Page 61
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.000205
-2.41%
$ 18.04 million $ 565
Oct 17, 5 AM $ 0.000211
-0.74%
$ 18.5 million $ 562
Oct 17, 4 AM $ 0.000212
-0.16%
$ 18.63 million $ 529
Oct 17, 3 AM $ 0.000212
+0.38%
$ 18.63 million $ 528
Oct 17, 2 AM $ 0.000211
-0.15%
$ 18.53 million $ 524
Oct 17, 1 AM $ 0.000211
+0.19%
$ 18.57 million $ 529
Oct 17, 12 AM $ 0.00021
-0.04%
$ 18.46 million $ 526
Oct 16, 11 PM $ 0.000209
-0.31%
$ 18.36 million $ 563
Oct 16, 10 PM $ 0.00021
+0.86%
$ 18.46 million $ 568
Oct 16, 9 PM $ 0.000208
-0.91%
$ 18.24 million $ 582
Oct 16, 8 PM $ 0.00021
+0.09%
$ 18.41 million $ 687
Oct 16, 7 PM $ 0.000212
+0.26%
$ 18.59 million $ 684
Oct 16, 6 PM $ 0.000211
-1.06%
$ 18.57 million $ 688
Oct 16, 5 PM $ 0.000213
+0.19%
$ 18.71 million $ 681
Oct 16, 4 PM $ 0.000215
-0.34%
$ 18.92 million $ 631
Oct 16, 3 PM $ 0.000216
+0.01%
$ 19.02 million $ 639
Oct 16, 2 PM $ 0.000218
-0.97%
$ 19.14 million $ 693
Oct 16, 1 PM $ 0.000221
-0.42%
$ 19.38 million $ 708
Oct 16, 12 PM $ 0.00022
+0.08%
$ 19.32 million $ 726
Oct 16, 11 AM $ 0.00022
-0.39%
$ 19.37 million $ 552
Oct 16, 10 AM $ 0.000219
+0.17%
$ 19.27 million $ 573
Oct 16, 9 AM $ 0.000218
-0.75%
$ 19.16 million $ 559
Oct 16, 8 AM $ 0.000221
-0.31%
$ 19.39 million $ 598
Oct 16, 7 AM $ 0.000222
+0.78%
$ 19.52 million $ 621
Oct 16, 6 AM $ 0.000221
-0.12%
$ 19.39 million $ 612
Oct 16, 5 AM $ 0.000221
-0.54%
$ 19.42 million $ 626
Oct 16, 4 AM $ 0.000222
+0.12%
$ 19.49 million $ 700
Oct 16, 3 AM $ 0.000222
+0.42%
$ 19.47 million $ 704
Oct 16, 2 AM $ 0.000222
+0.50%
$ 19.47 million $ 767
Oct 16, 1 AM $ 0.00022
+0.38%
$ 19.32 million $ 793
Oct 16, 12 AM $ 0.00022
+0.34%
$ 19.3 million $ 821
Oct 15, 11 PM $ 0.000219
-0.48%
$ 19.21 million $ 788
Oct 15, 10 PM $ 0.00022
-0.92%
$ 19.29 million $ 802
Oct 15, 9 PM $ 0.000221
-0.13%
$ 19.4 million $ 822
Oct 15, 8 PM $ 0.000224
-0.15%
$ 19.66 million $ 745
Oct 15, 7 PM $ 0.000224
-0.18%
$ 19.66 million $ 756
Oct 15, 6 PM $ 0.000223
+0.22%
$ 19.58 million $ 802
Oct 15, 5 PM $ 0.000224
+0.53%
$ 19.69 million $ 809
Oct 15, 4 PM $ 0.000221
-1.21%
$ 19.43 million $ 812
Oct 15, 3 PM $ 0.000224
-1.67%
$ 19.7 million $ 815
Oct 15, 2 PM $ 0.000227
-0.21%
$ 19.93 million $ 962
Oct 15, 1 PM $ 0.000227
-1.58%
$ 19.93 million $ 1,187
Oct 15, 12 PM $ 0.000231
-0.62%
$ 20.25 million $ 1,239
Oct 15, 11 AM $ 0.000232
-0.20%
$ 20.38 million $ 1,253
Oct 15, 10 AM $ 0.000233
-0.49%
$ 20.45 million $ 1,952
Oct 15, 9 AM $ 0.000235
-0.64%
$ 20.62 million $ 1,955
Oct 15, 8 AM $ 0.000235
+0.70%
$ 20.61 million $ 1,912
Oct 15, 7 AM $ 0.000233
+0.22%
$ 20.49 million $ 1,913
Oct 15, 6 AM $ 0.000233
-0.77%
$ 20.45 million $ 2,012
Oct 15, 5 AM $ 0.000235
+1.04%
$ 20.61 million $ 2,079