EGGS Historical Data

Eggs Page 62
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.000232
-0.43%
$ 20.37 million $ 2,033
Oct 15, 3 AM $ 0.000234
-0.33%
$ 20.52 million $ 2,053
Oct 15, 2 AM $ 0.000232
+0.25%
$ 20.42 million $ 1,976
Oct 15, 1 AM $ 0.000233
+0.23%
$ 20.44 million $ 1,962
Oct 15, 12 AM $ 0.000233
-0.28%
$ 20.45 million $ 1,949
Oct 14, 11 PM $ 0.000232
-0.66%
$ 20.39 million $ 1,933
Oct 14, 10 PM $ 0.000233
+0.76%
$ 20.46 million $ 2,076
Oct 14, 9 PM $ 0.000232
-0.40%
$ 20.35 million $ 2,135
Oct 14, 8 PM $ 0.000231
-1.29%
$ 20.28 million $ 2,131
Oct 14, 7 PM $ 0.000234
+0.32%
$ 20.52 million $ 4,480
Oct 14, 6 PM $ 0.000237
+0.40%
$ 20.85 million $ 4,698
Oct 14, 5 PM $ 0.000236
+0.30%
$ 20.77 million $ 4,883
Oct 14, 4 PM $ 0.000234
+2.01%
$ 20.53 million $ 4,937
Oct 14, 3 PM $ 0.000229
+1.25%
$ 20.11 million $ 10,181
Oct 14, 2 PM $ 0.000223
+1.57%
$ 19.6 million $ 9,908
Oct 14, 1 PM $ 0.000221
-1.15%
$ 19.42 million $ 9,800
Oct 14, 12 PM $ 0.000224
-0.33%
$ 19.72 million $ 9,745
Oct 14, 11 AM $ 0.000224
+1.76%
$ 19.69 million $ 18,832
Oct 14, 10 AM $ 0.000225
-0.84%
$ 19.73 million $ 18,854
Oct 14, 9 AM $ 0.000227
+1.20%
$ 19.93 million $ 18,590
Oct 14, 8 AM $ 0.000224
-1.19%
$ 20.14 million $ 18,462
Oct 14, 7 AM $ 0.000229
-1.51%
$ 20.14 million $ 18,591
Oct 14, 6 AM $ 0.000233
-1.26%
$ 20.49 million $ 19,085
Oct 14, 5 AM $ 0.000239
+0.53%
$ 21.02 million $ 19,192
Oct 14, 4 AM $ 0.000238
-0.73%
$ 20.94 million $ 20,654
Oct 14, 3 AM $ 0.000241
-0.60%
$ 21.14 million $ 20,805
Oct 14, 2 AM $ 0.000243
-0.47%
$ 21.31 million $ 21,001
Oct 14, 1 AM $ 0.000245
-0.77%
$ 21.49 million $ 21,207
Oct 14, 12 AM $ 0.000247
-0.11%
$ 21.67 million $ 21,238
Oct 13, 11 PM $ 0.000248
-0.13%
$ 21.81 million $ 21,388
Oct 13, 10 PM $ 0.000249
-0.72%
$ 21.85 million $ 21,374
Oct 13, 9 PM $ 0.000251
+1.05%
$ 22.04 million $ 21,563
Oct 13, 8 PM $ 0.000248
+2.31%
$ 21.76 million $ 22,013
Oct 13, 7 PM $ 0.000241
+1.10%
$ 21.18 million $ 19,169
Oct 13, 6 PM $ 0.000237
+1.02%
$ 20.84 million $ 18,707
Oct 13, 5 PM $ 0.000236
+1.06%
$ 20.69 million $ 19,730
Oct 13, 4 PM $ 0.000234
+0.77%
$ 20.57 million $ 19,632
Oct 13, 3 PM $ 0.000226
-0.20%
$ 19.87 million $ 13,921
Oct 13, 2 PM $ 0.000228
+2.37%
$ 20 million $ 14,028
Oct 13, 1 PM $ 0.000223
-0.30%
$ 19.61 million $ 13,581
Oct 13, 12 PM $ 0.000222
-1.84%
$ 19.46 million $ 13,509
Oct 13, 11 AM $ 0.000225
-3.15%
$ 19.8 million $ 11,742
Oct 13, 10 AM $ 0.000234
+0.57%
$ 20.54 million $ 4,346
Oct 13, 9 AM $ 0.000234
+1.07%
$ 20.51 million $ 4,352
Oct 13, 8 AM $ 0.00023
+0.24%
$ 20.17 million $ 4,280
Oct 13, 7 AM $ 0.000228
+0.78%
$ 20.01 million $ 4,259
Oct 13, 6 AM $ 0.000227
+1.86%
$ 19.96 million $ 4,177
Oct 13, 5 AM $ 0.000223
-0.06%
$ 19.6 million $ 4,175
Oct 13, 4 AM $ 0.000225
-0.46%
$ 19.79 million $ 3,091
Oct 13, 3 AM $ 0.000227
+0.12%
$ 19.94 million $ 3,086