EGGS Historical Data

Eggs Page 63
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.000227
+0.88%
$ 19.97 million $ 3,077
Oct 13, 1 AM $ 0.000227
+0.41%
$ 19.91 million $ 3,076
Oct 13, 12 AM $ 0.000228
-0.09%
$ 19.97 million $ 3,131
Oct 12, 11 PM $ 0.000228
+0.15%
$ 20.04 million $ 3,158
Oct 12, 10 PM $ 0.000229
-0.96%
$ 20.11 million $ 3,630
Oct 12, 9 PM $ 0.000233
-0.46%
$ 20.44 million $ 3,667
Oct 12, 8 PM $ 0.000233
+0.46%
$ 20.49 million $ 3,468
Oct 12, 7 PM $ 0.000234
+2.54%
$ 20.55 million $ 2,749
Oct 12, 6 PM $ 0.000229
-0.52%
$ 20.12 million $ 3,363
Oct 12, 5 PM $ 0.000229
+1.12%
$ 20.09 million $ 3,470
Oct 12, 4 PM $ 0.000228
+2.78%
$ 19.99 million $ 2,632
Oct 12, 3 PM $ 0.00022
+6.63%
$ 19.37 million $ 3,842
Oct 12, 2 PM $ 0.000206
+0.05%
$ 18.13 million $ 3,716
Oct 12, 1 PM $ 0.000207
-0.70%
$ 18.16 million $ 3,759
Oct 12, 12 PM $ 0.000208
+0.35%
$ 18.3 million $ 5,058
Oct 12, 11 AM $ 0.000207
-1.53%
$ 18.22 million $ 8,924
Oct 12, 10 AM $ 0.00021
+0.61%
$ 18.46 million $ 8,983
Oct 12, 9 AM $ 0.000209
-1.38%
$ 18.35 million $ 21,936
Oct 12, 8 AM $ 0.000212
+0.51%
$ 18.61 million $ 22,261
Oct 12, 7 AM $ 0.000211
+0.51%
$ 18.53 million $ 22,627
Oct 12, 6 AM $ 0.00021
+0.52%
$ 18.42 million $ 22,294
Oct 12, 5 AM $ 0.000209
+0.36%
$ 18.32 million $ 22,280
Oct 12, 4 AM $ 0.000208
+1.36%
$ 18.23 million $ 22,548
Oct 12, 3 AM $ 0.000205
-0.07%
$ 17.98 million $ 22,611
Oct 12, 2 AM $ 0.000204
+0.41%
$ 17.95 million $ 22,444
Oct 12, 1 AM $ 0.000204
-0.82%
$ 17.9 million $ 22,703
Oct 12, 12 AM $ 0.000206
-0.60%
$ 18.06 million $ 25,591
Oct 11, 11 PM $ 0.000207
-0.41%
$ 18.18 million $ 26,325
Oct 11, 10 PM $ 0.000208
-0.56%
$ 18.29 million $ 30,713
Oct 11, 9 PM $ 0.000211
+0.49%
$ 18.41 million $ 34,374
Oct 11, 8 PM $ 0.000212
-2.26%
$ 18.58 million $ 35,929
Oct 11, 7 PM $ 0.000217
-2.31%
$ 19.09 million $ 37,424
Oct 11, 6 PM $ 0.000222
+0.56%
$ 19.48 million $ 37,489
Oct 11, 5 PM $ 0.000219
-1.15%
$ 19.26 million $ 37,236
Oct 11, 4 PM $ 0.000222
+1.54%
$ 19.51 million $ 37,258
Oct 11, 3 PM $ 0.00022
+2.00%
$ 19.31 million $ 36,243
Oct 11, 2 PM $ 0.000217
+1.75%
$ 19.05 million $ 35,914
Oct 11, 1 PM $ 0.000214
-0.70%
$ 18.92 million $ 36,091
Oct 11, 12 PM $ 0.000215
+5.21%
$ 18.88 million $ 36,029
Oct 11, 11 AM $ 0.000205
+2.07%
$ 17.96 million $ 28,957
Oct 11, 10 AM $ 0.000199
+0.24%
$ 17.49 million $ 28,405
Oct 11, 9 AM $ 0.000204
+4.89%
$ 17.91 million $ 17,742
Oct 11, 8 AM $ 0.00019
+0.83%
$ 16.66 million $ 15,540
Oct 11, 7 AM $ 0.000185
-2.36%
$ 16.28 million $ 15,115
Oct 11, 6 AM $ 0.000189
-1.90%
$ 16.63 million $ 15,227
Oct 11, 5 AM $ 0.000193
+1.65%
$ 16.91 million $ 15,755
Oct 11, 4 AM $ 0.000193
+0.59%
$ 16.91 million $ 15,555
Oct 11, 3 AM $ 0.000193
-4.03%
$ 16.98 million $ 15,429
Oct 11, 2 AM $ 0.000197
+1.43%
$ 17.33 million $ 15,028
Oct 11, 1 AM $ 0.000197
-1.68%
$ 17.33 million $ 15,754