EGGS Historical Data

Eggs Page 64
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.000209
+4.76%
$ 18.38 million $ 16,068
Oct 10, 11 PM $ 0.000198
+10.75%
$ 17.4 million $ 12,287
Oct 10, 10 PM $ 0.000182
-6.97%
$ 15.99 million $ 12,065
Oct 10, 9 PM $ 0.000279
-2.32%
$ 24.53 million $ 11,877
Oct 10, 8 PM $ 0.000284
-0.37%
$ 24.96 million $ 4,945
Oct 10, 7 PM $ 0.000288
+0.44%
$ 25.31 million $ 5,134
Oct 10, 6 PM $ 0.000288
-1.51%
$ 25.34 million $ 4,449
Oct 10, 5 PM $ 0.000294
-0.69%
$ 25.84 million $ 3,907
Oct 10, 4 PM $ 0.000297
-3.06%
$ 26.12 million $ 3,672
Oct 10, 3 PM $ 0.000313
-0.54%
$ 27.46 million $ 3,208
Oct 10, 2 PM $ 0.000314
-0.19%
$ 27.6 million $ 2,278
Oct 10, 1 PM $ 0.000314
+0.68%
$ 27.56 million $ 2,791
Oct 10, 12 PM $ 0.000312
+0.09%
$ 27.37 million $ 2,379
Oct 10, 11 AM $ 0.000312
+0.34%
$ 27.38 million $ 2,397
Oct 10, 10 AM $ 0.00031
+0.75%
$ 27.26 million $ 2,645
Oct 10, 9 AM $ 0.000309
+0.52%
$ 27.11 million $ 2,655
Oct 10, 8 AM $ 0.000307
-0.35%
$ 26.98 million $ 3,048
Oct 10, 7 AM $ 0.000309
-1.24%
$ 27.26 million $ 3,202
Oct 10, 6 AM $ 0.000315
+0.08%
$ 27.65 million $ 3,240
Oct 10, 5 AM $ 0.000313
-0.32%
$ 27.5 million $ 2,922
Oct 10, 4 AM $ 0.000315
+0.29%
$ 27.71 million $ 2,883
Oct 10, 3 AM $ 0.000312
-0.61%
$ 27.41 million $ 2,789
Oct 10, 2 AM $ 0.000313
-0.55%
$ 27.52 million $ 2,824
Oct 10, 1 AM $ 0.000315
-0.23%
$ 27.69 million $ 2,826
Oct 10, 12 AM $ 0.000316
-0.01%
$ 27.77 million $ 2,859
Oct 9, 11 PM $ 0.000317
+0.77%
$ 27.82 million $ 2,855
Oct 9, 10 PM $ 0.000314
+0.09%
$ 27.6 million $ 2,842
Oct 9, 9 PM $ 0.000314
+0.40%
$ 27.62 million $ 2,839
Oct 9, 8 PM $ 0.000314
+0.38%
$ 27.55 million $ 2,835
Oct 9, 7 PM $ 0.000312
+1.47%
$ 27.44 million $ 2,746
Oct 9, 6 PM $ 0.000307
+0.71%
$ 26.96 million $ 5,917
Oct 9, 5 PM $ 0.000304
+0.80%
$ 26.74 million $ 5,853
Oct 9, 4 PM $ 0.000303
-0.75%
$ 26.6 million $ 5,926
Oct 9, 3 PM $ 0.000305
+0.60%
$ 26.8 million $ 5,977
Oct 9, 2 PM $ 0.000306
-1.30%
$ 26.84 million $ 6,114
Oct 9, 1 PM $ 0.000312
-0.18%
$ 27.44 million $ 5,499
Oct 9, 12 PM $ 0.000314
+0.67%
$ 27.59 million $ 5,341
Oct 9, 11 AM $ 0.000312
-1.02%
$ 27.36 million $ 5,233
Oct 9, 10 AM $ 0.000315
+0.19%
$ 27.63 million $ 5,021
Oct 9, 9 AM $ 0.000315
+0.03%
$ 27.64 million $ 5,028
Oct 9, 8 AM $ 0.000315
-2.02%
$ 27.65 million $ 5,377
Oct 9, 7 AM $ 0.000321
-0.09%
$ 28.19 million $ 4,851
Oct 9, 6 AM $ 0.000323
+0.30%
$ 28.36 million $ 4,885
Oct 9, 5 AM $ 0.000323
+0.82%
$ 28.41 million $ 4,974
Oct 9, 4 AM $ 0.000321
-0.22%
$ 28.21 million $ 5,039
Oct 9, 3 AM $ 0.00032
-0.98%
$ 28.11 million $ 5,901
Oct 9, 2 AM $ 0.000324
-0.44%
$ 28.49 million $ 6,586
Oct 9, 1 AM $ 0.000327
-0.49%
$ 28.72 million $ 7,444
Oct 9, 12 AM $ 0.000329
-0.22%
$ 28.88 million $ 8,987
Oct 8, 11 PM $ 0.000329
-0.50%
$ 28.93 million $ 9,004