EGGS Historical Data

Eggs Page 65
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.000331
+0.30%
$ 29.09 million $ 9,037
Oct 8, 9 PM $ 0.000329
-0.41%
$ 28.94 million $ 9,067
Oct 8, 8 PM $ 0.00033
-0.23%
$ 29.02 million $ 9,177
Oct 8, 7 PM $ 0.00033
-0.75%
$ 29.02 million $ 9,271
Oct 8, 6 PM $ 0.000333
+0.27%
$ 29.21 million $ 8,375
Oct 8, 5 PM $ 0.00033
+0.64%
$ 28.97 million $ 6,694
Oct 8, 4 PM $ 0.000325
+0.32%
$ 28.56 million $ 8,350
Oct 8, 3 PM $ 0.000323
-0.65%
$ 28.37 million $ 11,130
Oct 8, 2 PM $ 0.000328
-1.12%
$ 28.84 million $ 11,733
Oct 8, 1 PM $ 0.000341
+0.67%
$ 29.97 million $ 12,114
Oct 8, 12 PM $ 0.000339
-0.64%
$ 29.79 million $ 12,165
Oct 8, 11 AM $ 0.000342
+0.20%
$ 30.01 million $ 12,609
Oct 8, 10 AM $ 0.000341
-0.09%
$ 29.93 million $ 13,013
Oct 8, 9 AM $ 0.00034
-1.07%
$ 30.04 million $ 13,034
Oct 8, 8 AM $ 0.000343
+1.58%
$ 30.02 million $ 13,147
Oct 8, 7 AM $ 0.000339
-0.61%
$ 29.76 million $ 12,997
Oct 8, 6 AM $ 0.000342
-0.46%
$ 30.01 million $ 13,378
Oct 8, 5 AM $ 0.000343
-1.34%
$ 30.15 million $ 14,241
Oct 8, 4 AM $ 0.000347
-1.01%
$ 30.51 million $ 14,419
Oct 8, 3 AM $ 0.000351
-0.05%
$ 30.86 million $ 13,958
Oct 8, 2 AM $ 0.000351
+0.69%
$ 30.82 million $ 13,216
Oct 8, 1 AM $ 0.000348
+1.07%
$ 30.6 million $ 14,119
Oct 8, 12 AM $ 0.000345
-0.15%
$ 30.28 million $ 16,117
Oct 7, 11 PM $ 0.000346
-0.05%
$ 30.42 million $ 16,167
Oct 7, 10 PM $ 0.000344
-0.56%
$ 30.26 million $ 16,136
Oct 7, 9 PM $ 0.000347
+0.08%
$ 30.48 million $ 16,181
Oct 7, 8 PM $ 0.000346
+0.86%
$ 30.4 million $ 16,080
Oct 7, 7 PM $ 0.000344
+0.92%
$ 30.18 million $ 16,300
Oct 7, 6 PM $ 0.00034
-1.79%
$ 29.88 million $ 16,109
Oct 7, 5 PM $ 0.000346
+2.12%
$ 30.44 million $ 15,808
Oct 7, 4 PM $ 0.00034
-0.53%
$ 29.83 million $ 15,102
Oct 7, 3 PM $ 0.000341
-0.78%
$ 29.95 million $ 13,027
Oct 7, 2 PM $ 0.000352
-1.15%
$ 30.9 million $ 10,601
Oct 7, 1 PM $ 0.000355
+0.90%
$ 31.15 million $ 10,131
Oct 7, 12 PM $ 0.000351
+0.40%
$ 30.86 million $ 9,704
Oct 7, 11 AM $ 0.00035
+1.81%
$ 30.72 million $ 9,597
Oct 7, 10 AM $ 0.000344
-0.27%
$ 30.18 million $ 8,940
Oct 7, 9 AM $ 0.000345
+0.90%
$ 30.28 million $ 8,764
Oct 7, 8 AM $ 0.000342
-1.43%
$ 30.23 million $ 8,426
Oct 7, 7 AM $ 0.000347
+1.06%
$ 30.48 million $ 8,407
Oct 7, 6 AM $ 0.000348
+0.17%
$ 30.59 million $ 8,116
Oct 7, 5 AM $ 0.000347
+2.81%
$ 30.47 million $ 7,493
Oct 7, 4 AM $ 0.000337
+2.35%
$ 29.64 million $ 6,939
Oct 7, 3 AM $ 0.000328
+0.70%
$ 28.84 million $ 6,447
Oct 7, 2 AM $ 0.000327
-0.29%
$ 28.69 million $ 6,406
Oct 7, 1 AM $ 0.000329
+0.08%
$ 28.94 million $ 6,398
Oct 7, 12 AM $ 0.000329
-0.19%
$ 28.91 million $ 4,299
Oct 6, 11 PM $ 0.000326
-0.51%
$ 28.65 million $ 1,082
Oct 6, 10 PM $ 0.000328
-0.12%
$ 28.79 million $ 1,346
Oct 6, 9 PM $ 0.000328
-0.04%
$ 28.83 million $ 2,413