EGGS Historical Data

Eggs Page 66
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.000331
+0.05%
$ 29.08 million $ 2,530
Oct 6, 7 PM $ 0.000331
-0.08%
$ 29.06 million $ 2,180
Oct 6, 6 PM $ 0.000331
-0.76%
$ 29.1 million $ 3,936
Oct 6, 5 PM $ 0.000333
-0.52%
$ 29.22 million $ 3,891
Oct 6, 4 PM $ 0.00033
+1.04%
$ 28.99 million $ 3,814
Oct 6, 3 PM $ 0.000327
+1.21%
$ 28.75 million $ 3,694
Oct 6, 2 PM $ 0.000322
+0.98%
$ 28.32 million $ 3,703
Oct 6, 1 PM $ 0.000319
-0.11%
$ 28.03 million $ 3,626
Oct 6, 12 PM $ 0.000319
+0.10%
$ 28.06 million $ 3,664
Oct 6, 11 AM $ 0.000319
-0.03%
$ 28.03 million $ 3,679
Oct 6, 10 AM $ 0.00032
-0.29%
$ 28.11 million $ 3,741
Oct 6, 9 AM $ 0.000321
+0.08%
$ 28.18 million $ 3,982
Oct 6, 8 AM $ 0.00032
+0.16%
$ 28.13 million $ 4,915
Oct 6, 7 AM $ 0.000322
+0.00%
$ 28.31 million $ 5,083
Oct 6, 6 AM $ 0.00032
+1.02%
$ 28.15 million $ 5,054
Oct 6, 5 AM $ 0.000318
-0.54%
$ 27.9 million $ 5,038
Oct 6, 4 AM $ 0.00032
-0.03%
$ 28.09 million $ 5,179
Oct 6, 3 AM $ 0.000319
+0.61%
$ 28.01 million $ 5,048
Oct 6, 2 AM $ 0.000319
-0.22%
$ 28.01 million $ 6,455
Oct 6, 1 AM $ 0.000318
+0.06%
$ 27.93 million $ 7,070
Oct 6, 12 AM $ 0.000319
+0.31%
$ 28.03 million $ 7,142
Oct 5, 11 PM $ 0.000318
+0.04%
$ 27.9 million $ 7,144
Oct 5, 10 PM $ 0.000317
-0.18%
$ 27.87 million $ 7,162
Oct 5, 9 PM $ 0.000318
+0.14%
$ 27.92 million $ 6,894
Oct 5, 8 PM $ 0.000317
-0.46%
$ 27.85 million $ 5,775
Oct 5, 7 PM $ 0.000317
-1.62%
$ 27.87 million $ 5,761
Oct 5, 6 PM $ 0.000321
-1.11%
$ 28.22 million $ 4,095
Oct 5, 5 PM $ 0.000326
+0.21%
$ 28.67 million $ 4,385
Oct 5, 4 PM $ 0.000326
-0.16%
$ 28.67 million $ 4,383
Oct 5, 3 PM $ 0.000327
-0.42%
$ 28.74 million $ 4,779
Oct 5, 2 PM $ 0.000329
+0.57%
$ 28.9 million $ 6,000
Oct 5, 1 PM $ 0.000327
+0.05%
$ 28.78 million $ 5,942
Oct 5, 12 PM $ 0.000327
-0.50%
$ 28.72 million $ 6,910
Oct 5, 11 AM $ 0.000329
-0.54%
$ 28.8 million $ 6,906
Oct 5, 10 AM $ 0.00033
-2.26%
$ 29.03 million $ 6,924
Oct 5, 9 AM $ 0.000339
+2.13%
$ 29.75 million $ 6,893
Oct 5, 8 AM $ 0.000331
-0.12%
$ 29.04 million $ 5,857
Oct 5, 7 AM $ 0.000331
+1.18%
$ 29.05 million $ 5,615
Oct 5, 6 AM $ 0.000327
-0.07%
$ 28.7 million $ 5,575
Oct 5, 5 AM $ 0.000327
+0.70%
$ 28.73 million $ 5,590
Oct 5, 4 AM $ 0.000325
+0.22%
$ 28.56 million $ 5,527
Oct 5, 3 AM $ 0.000324
+0.30%
$ 28.42 million $ 5,504
Oct 5, 2 AM $ 0.000318
-0.65%
$ 27.97 million $ 5,493
Oct 5, 1 AM $ 0.00032
+0.07%
$ 28.08 million $ 4,109
Oct 5, 12 AM $ 0.00032
-0.20%
$ 28.11 million $ 3,509
Oct 4, 11 PM $ 0.00032
+0.19%
$ 28.09 million $ 3,462
Oct 4, 10 PM $ 0.000319
-0.11%
$ 27.99 million $ 3,437
Oct 4, 9 PM $ 0.000319
+0.29%
$ 28.02 million $ 3,399
Oct 4, 8 PM $ 0.000318
+0.64%
$ 27.96 million $ 3,587
Oct 4, 7 PM $ 0.000316
+0.17%
$ 27.79 million $ 3,545