EGGS Historical Data

Eggs Page 67
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.000316
-0.12%
$ 27.72 million $ 3,552
Oct 4, 5 PM $ 0.000316
+0.28%
$ 27.72 million $ 3,572
Oct 4, 4 PM $ 0.000314
-0.18%
$ 27.56 million $ 3,392
Oct 4, 3 PM $ 0.000317
-1.62%
$ 27.84 million $ 3,486
Oct 4, 2 PM $ 0.000322
+0.58%
$ 28.3 million $ 3,130
Oct 4, 1 PM $ 0.000321
-0.44%
$ 28.16 million $ 1,938
Oct 4, 12 PM $ 0.000322
+0.11%
$ 28.26 million $ 960
Oct 4, 11 AM $ 0.000321
-0.74%
$ 28.2 million $ 1,015
Oct 4, 10 AM $ 0.000323
+0.24%
$ 28.39 million $ 1,098
Oct 4, 9 AM $ 0.000323
+0.65%
$ 28.41 million $ 1,115
Oct 4, 8 AM $ 0.000322
-0.09%
$ 28.29 million $ 1,146
Oct 4, 7 AM $ 0.000323
-0.50%
$ 28.4 million $ 1,135
Oct 4, 6 AM $ 0.000325
+0.52%
$ 28.5 million $ 1,129
Oct 4, 5 AM $ 0.000324
+0.88%
$ 28.44 million $ 1,170
Oct 4, 4 AM $ 0.00032
-0.05%
$ 28.09 million $ 1,117
Oct 4, 3 AM $ 0.000322
-0.03%
$ 28.24 million $ 1,126
Oct 4, 2 AM $ 0.000321
-0.29%
$ 28.23 million $ 1,047
Oct 4, 1 AM $ 0.000323
-0.74%
$ 28.4 million $ 1,197
Oct 4, 12 AM $ 0.000327
+0.49%
$ 28.72 million $ 1,180
Oct 3, 11 PM $ 0.000326
-0.17%
$ 28.63 million $ 1,167
Oct 3, 10 PM $ 0.000326
-0.03%
$ 28.65 million $ 1,148
Oct 3, 9 PM $ 0.000326
-0.16%
$ 28.65 million $ 1,168
Oct 3, 8 PM $ 0.000327
-0.51%
$ 28.76 million $ 1,107
Oct 3, 7 PM $ 0.000328
+0.28%
$ 28.86 million $ 1,036
Oct 3, 6 PM $ 0.000328
-0.22%
$ 28.77 million $ 1,027
Oct 3, 5 PM $ 0.000327
-1.11%
$ 28.76 million $ 1,037
Oct 3, 4 PM $ 0.000329
+0.88%
$ 28.9 million $ 1,044
Oct 3, 3 PM $ 0.000325
-0.07%
$ 28.52 million $ 2,223
Oct 3, 2 PM $ 0.000324
-0.17%
$ 28.5 million $ 2,363
Oct 3, 1 PM $ 0.000323
-0.62%
$ 28.37 million $ 2,374
Oct 3, 12 PM $ 0.000325
-0.41%
$ 28.57 million $ 2,342
Oct 3, 11 AM $ 0.000327
-0.33%
$ 28.7 million $ 2,359
Oct 3, 10 AM $ 0.000326
+0.89%
$ 28.64 million $ 2,318
Oct 3, 9 AM $ 0.000321
+1.03%
$ 28.2 million $ 2,236
Oct 3, 8 AM $ 0.000318
+0.04%
$ 27.94 million $ 2,200
Oct 3, 7 AM $ 0.000318
-0.18%
$ 27.91 million $ 2,257
Oct 3, 6 AM $ 0.000318
-0.19%
$ 27.99 million $ 2,278
Oct 3, 5 AM $ 0.00032
+0.63%
$ 28.07 million $ 2,261
Oct 3, 4 AM $ 0.000319
-0.04%
$ 28.06 million $ 2,637
Oct 3, 3 AM $ 0.00032
+0.17%
$ 28.13 million $ 3,069
Oct 3, 2 AM $ 0.000319
-0.14%
$ 28.01 million $ 3,224
Oct 3, 1 AM $ 0.000319
-0.15%
$ 28.01 million $ 3,251
Oct 3, 12 AM $ 0.000319
-0.51%
$ 28.05 million $ 3,013
Oct 2, 11 PM $ 0.000321
-0.15%
$ 28.2 million $ 4,001
Oct 2, 10 PM $ 0.000321
-0.32%
$ 28.21 million $ 3,999
Oct 2, 9 PM $ 0.000324
-0.28%
$ 28.42 million $ 4,028
Oct 2, 8 PM $ 0.000326
+0.12%
$ 28.66 million $ 4,807
Oct 2, 7 PM $ 0.000327
+0.66%
$ 28.68 million $ 4,765
Oct 2, 6 PM $ 0.000324
+0.53%
$ 28.5 million $ 4,718
Oct 2, 5 PM $ 0.000322
-0.60%
$ 28.31 million $ 4,771