EGGS Historical Data

Eggs Page 68
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.000326
+1.03%
$ 28.64 million $ 4,786
Oct 2, 3 PM $ 0.000322
-1.78%
$ 28.32 million $ 4,392
Oct 2, 2 PM $ 0.000328
+0.14%
$ 28.83 million $ 3,540
Oct 2, 1 PM $ 0.000326
-0.16%
$ 28.64 million $ 3,421
Oct 2, 12 PM $ 0.000327
-0.27%
$ 28.72 million $ 3,523
Oct 2, 11 AM $ 0.000327
+0.61%
$ 28.72 million $ 3,561
Oct 2, 10 AM $ 0.000326
+0.00%
$ 28.66 million $ 4,924
Oct 2, 9 AM $ 0.000326
-0.32%
$ 28.66 million $ 8,494
Oct 2, 8 AM $ 0.000328
-1.94%
$ 28.82 million $ 9,120
Oct 2, 7 AM $ 0.000334
+0.39%
$ 29.36 million $ 9,241
Oct 2, 6 AM $ 0.000333
+0.28%
$ 29.26 million $ 9,211
Oct 2, 5 AM $ 0.000332
+0.19%
$ 29.18 million $ 9,205
Oct 2, 4 AM $ 0.000332
+0.42%
$ 29.21 million $ 9,073
Oct 2, 3 AM $ 0.000332
+1.36%
$ 29.19 million $ 9,042
Oct 2, 2 AM $ 0.000328
+0.56%
$ 28.79 million $ 8,516
Oct 2, 1 AM $ 0.000325
-0.04%
$ 28.56 million $ 8,317
Oct 2, 12 AM $ 0.000325
+0.58%
$ 28.58 million $ 8,459
Oct 1, 11 PM $ 0.000323
+0.99%
$ 28.42 million $ 7,377
Oct 1, 10 PM $ 0.00032
+0.12%
$ 28.14 million $ 7,384
Oct 1, 9 PM $ 0.00032
+0.09%
$ 28.07 million $ 7,915
Oct 1, 8 PM $ 0.00032
-0.24%
$ 28.14 million $ 7,264
Oct 1, 7 PM $ 0.000321
+0.34%
$ 28.21 million $ 7,370
Oct 1, 6 PM $ 0.000318
+0.59%
$ 27.96 million $ 7,302
Oct 1, 5 PM $ 0.000316
+0.38%
$ 27.75 million $ 7,258
Oct 1, 4 PM $ 0.000317
-0.54%
$ 27.8 million $ 7,371
Oct 1, 3 PM $ 0.000317
-0.20%
$ 27.81 million $ 7,766
Oct 1, 2 PM $ 0.000318
+0.03%
$ 27.96 million $ 7,745
Oct 1, 1 PM $ 0.000319
+0.38%
$ 28.05 million $ 7,992
Oct 1, 12 PM $ 0.00032
-0.77%
$ 28.11 million $ 8,166
Oct 1, 11 AM $ 0.000324
+0.72%
$ 28.48 million $ 8,159
Oct 1, 10 AM $ 0.000323
+3.84%
$ 28.42 million $ 8,008
Oct 1, 9 AM $ 0.000307
+2.67%
$ 26.97 million $ 4,876
Oct 1, 8 AM $ 0.000297
-0.05%
$ 26.13 million $ 4,372
Oct 1, 7 AM $ 0.000298
+0.44%
$ 26.15 million $ 4,286
Oct 1, 6 AM $ 0.000296
+0.20%
$ 25.97 million $ 4,699
Oct 1, 5 AM $ 0.000295
+0.82%
$ 25.87 million $ 5,141
Oct 1, 4 AM $ 0.000292
-0.12%
$ 25.67 million $ 4,858
Oct 1, 3 AM $ 0.000293
+0.10%
$ 25.7 million $ 4,871
Oct 1, 2 AM $ 0.000292
+0.21%
$ 25.68 million $ 4,897
Oct 1, 1 AM $ 0.000292
+0.30%
$ 25.62 million $ 4,883
Oct 1, 12 AM $ 0.000291
-0.29%
$ 25.53 million $ 4,794
Download