EGGS Historical Data

Eggs Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.000612
+16.33%
$54.23 million $605,783
Apr 30, 2025 $0.000527
-4.04%
$46.27 million $599,623
Apr 29, 2025 $0.00056
+1.28%
$49.17 million $599,581
Apr 28, 2025 $0.000557
-0.27%
$48.96 million $594,764
Apr 27, 2025 $0.000557
-3.96%
$48.96 million $596,147
Apr 26, 2025 $0.00058
+3.09%
$50.94 million $603,175
Apr 25, 2025 $0.000562
+4.32%
$49.4 million $607,477
Apr 24, 2025 $0.000539
-0.68%
$47.32 million $612,235
Apr 23, 2025 $0.000542
+0.20%
$47.65 million $617,021
Apr 22, 2025 $0.000541
+11.38%
$47.55 million $608,492
Apr 21, 2025 $0.000485
-1.40%
$42.6 million $600,592
Apr 20, 2025 $0.000499
-0.93%
$43.83 million $585,399
Apr 19, 2025 $0.000503
+2.72%
$44.19 million $587,615
Apr 18, 2025 $0.000491
-2.56%
$43.11 million $586,753
Apr 17, 2025 $0.000504
+0.58%
$44.26 million $587,598
Apr 16, 2025 $0.000499
-1.31%
$43.79 million $580,452
Apr 15, 2025 $0.000502
-4.62%
$44.11 million $582,315
Apr 14, 2025 $0.000527
+0.82%
$46.3 million $582,375
Apr 13, 2025 $0.000522
-6.40%
$45.85 million $579,608
Apr 12, 2025 $0.000557
+10.21%
$48.95 million $595,936
Apr 11, 2025 $0.000504
+2.50%
$44.32 million $592,700
Apr 10, 2025 $0.000492
-4.17%
$43.2 million $582,727
Apr 9, 2025 $0.000513
+17.24%
$45.1 million $591,355
Apr 8, 2025 $0.000436
-4.70%
$38.26 million $577,490
Apr 7, 2025 $0.00046
-5.17%
$40.42 million $583,287
Apr 6, 2025 $0.000486
-12.20%
$42.68 million $3.53 million
Apr 5, 2025 $0.000554
-2.33%
$48.67 million $1.46 million
Apr 4, 2025 $0.000567
+3.68%
$49.79 million $3.7 million
Apr 3, 2025 $0.000545
+1.95%
$47.88 million $2.97 million
Apr 2, 2025 $0.000535
-5.38%
$47 million $4.97 million
Apr 1, 2025 $0.000565
+4.66%
$49.67 million $2.56 million
Mar 31, 2025 $0.000541
-1.13%
$47.5 million $3.05 million
Mar 30, 2025 $0.000547
+1.23%
$48.04 million $2.62 million
Mar 29, 2025 $0.00054
-12.34%
$47.46 million $2.41 million
Mar 28, 2025 $0.000616
-10.24%
$54.12 million $3.51 million
Mar 27, 2025 $0.000686
+0.63%
$60.27 million $3.11 million
Mar 26, 2025 $0.000682
+0.34%
$59.87 million $8.7 million
Mar 25, 2025 $0.000689
+2.51%
$60.52 million $2.77 million
Mar 24, 2025 $0.00067
+11.56%
$58.88 million $2.7 million
Mar 23, 2025 $0.000601
+2.93%
$52.76 million $1.7 million
Mar 22, 2025 $0.000584
+1.74%
$51.27 million $1.52 million
Mar 21, 2025 $0.000573
-2.10%
$50.33 million $1.84 million
Mar 20, 2025 $0.000584
-6.89%
$51.31 million $1.43 million
Mar 19, 2025 $0.000625
+11.12%
$54.93 million $2.73 million
Mar 18, 2025 $0.000563
-0.64%
$49.42 million $1.56 million
Mar 17, 2025 $0.000571
+1.24%
$50.11 million $3.56 million
Mar 16, 2025 $0.000563
-10.24%
$49.49 million $4.95 million
Mar 15, 2025 $0.000626
+4.84%
$54.96 million $1.04 million
Mar 14, 2025 $0.000609
+10.80%
$53.53 million $2.13 million
Mar 13, 2025 $0.00055
+9.10%
$48.31 million $2.77 million