Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGGS Historical Data

Eggs Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2025 $0.000582
-5.54%
$51.09 million $598,280
May 2, 2025 $0.000616
+0.02%
$54.09 million $601,376
May 1, 2025 $0.000612
+16.33%
$54.23 million $605,783
Apr 30, 2025 $0.000527
-4.04%
$46.27 million $599,623
Apr 29, 2025 $0.00056
+1.28%
$49.17 million $599,581
Apr 28, 2025 $0.000557
-0.27%
$48.96 million $594,764
Apr 27, 2025 $0.000557
-3.96%
$48.96 million $596,147
Apr 26, 2025 $0.00058
+3.09%
$50.94 million $603,175
Apr 25, 2025 $0.000562
+4.32%
$49.4 million $607,477
Apr 24, 2025 $0.000539
-0.68%
$47.32 million $612,235
Apr 23, 2025 $0.000542
+0.20%
$47.65 million $617,021
Apr 22, 2025 $0.000541
+11.38%
$47.55 million $608,492
Apr 21, 2025 $0.000485
-1.40%
$42.6 million $600,592
Apr 20, 2025 $0.000499
-0.93%
$43.83 million $585,399
Apr 19, 2025 $0.000503
+2.72%
$44.19 million $587,615
Apr 18, 2025 $0.000491
-2.56%
$43.11 million $586,753
Apr 17, 2025 $0.000504
+0.58%
$44.26 million $587,598
Apr 16, 2025 $0.000499
-1.31%
$43.79 million $580,452
Apr 15, 2025 $0.000502
-4.62%
$44.11 million $582,315
Apr 14, 2025 $0.000527
+0.82%
$46.3 million $582,375
Apr 13, 2025 $0.000522
-6.40%
$45.85 million $579,608
Apr 12, 2025 $0.000557
+10.21%
$48.95 million $595,936
Apr 11, 2025 $0.000504
+2.50%
$44.32 million $592,700
Apr 10, 2025 $0.000492
-4.17%
$43.2 million $582,727
Apr 9, 2025 $0.000513
+17.24%
$45.1 million $591,355
Apr 8, 2025 $0.000436
-4.70%
$38.26 million $577,490
Apr 7, 2025 $0.00046
-5.17%
$40.42 million $583,287
Apr 6, 2025 $0.000486
-12.20%
$42.68 million $3.53 million
Apr 5, 2025 $0.000554
-2.33%
$48.67 million $1.46 million
Apr 4, 2025 $0.000567
+3.68%
$49.79 million $3.7 million
Apr 3, 2025 $0.000545
+1.95%
$47.88 million $2.97 million
Apr 2, 2025 $0.000535
-5.38%
$47 million $4.97 million
Apr 1, 2025 $0.000565
+4.66%
$49.67 million $2.56 million
Mar 31, 2025 $0.000541
-1.13%
$47.5 million $3.05 million
Mar 30, 2025 $0.000547
+1.23%
$48.04 million $2.62 million
Mar 29, 2025 $0.00054
-12.34%
$47.46 million $2.41 million
Mar 28, 2025 $0.000616
-10.24%
$54.12 million $3.51 million
Mar 27, 2025 $0.000686
+0.63%
$60.27 million $3.11 million
Mar 26, 2025 $0.000682
+0.34%
$59.87 million $8.7 million
Mar 25, 2025 $0.000689
+2.51%
$60.52 million $2.77 million
Mar 24, 2025 $0.00067
+11.56%
$58.88 million $2.7 million
Mar 23, 2025 $0.000601
+2.93%
$52.76 million $1.7 million
Mar 22, 2025 $0.000584
+1.74%
$51.27 million $1.52 million
Mar 21, 2025 $0.000573
-2.10%
$50.33 million $1.84 million
Mar 20, 2025 $0.000584
-6.89%
$51.31 million $1.43 million
Mar 19, 2025 $0.000625
+11.12%
$54.93 million $2.73 million
Mar 18, 2025 $0.000563
-0.64%
$49.42 million $1.56 million
Mar 17, 2025 $0.000571
+1.24%
$50.11 million $3.56 million
Mar 16, 2025 $0.000563
-10.24%
$49.49 million $4.95 million
Mar 15, 2025 $0.000626
+4.84%
$54.96 million $1.04 million