EGGS Historical Data

Eggs Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0000461
-1.56%
$ 4.05 million $ 2
Feb 11, 4 PM $ 0.0000468
+1.98%
$ 4.11 million $ 2
Feb 11, 3 PM $ 0.0000461
-2.89%
$ 4.05 million $ 2
Feb 11, 2 PM $ 0.0000474
+2.49%
$ 4.16 million $ 2
Feb 11, 1 PM $ 0.0000463
+0.12%
$ 4.07 million $ 2
Feb 11, 12 PM $ 0.0000461
+0.56%
$ 4.05 million $ 1
Feb 11, 11 AM $ 0.0000457
-0.39%
$ 4.01 million $ 1
Feb 11, 10 AM $ 0.0000458
+0.05%
$ 4.02 million $ 2
Feb 11, 9 AM $ 0.0000458
-0.23%
$ 4.02 million $ 2
Feb 11, 8 AM $ 0.0000459
-0.43%
$ 4.03 million $ 2
Feb 11, 7 AM $ 0.0000461
-0.55%
$ 4.05 million $ 2
Feb 11, 6 AM $ 0.0000466
-0.98%
$ 4.09 million $ 7
Feb 11, 5 AM $ 0.0000474
-0.47%
$ 4.16 million $ 7
Feb 11, 4 AM $ 0.0000479
-0.02%
$ 4.21 million $ 7
Feb 11, 3 AM $ 0.0000481
-0.27%
$ 4.22 million $ 7
Feb 11, 2 AM $ 0.000048
+1.10%
$ 4.22 million $ 7
Feb 11, 1 AM $ 0.0000476
+0.47%
$ 4.18 million $ 7
Feb 11, 12 AM $ 0.0000473
+0.37%
$ 4.16 million $ 9
Feb 10, 11 PM $ 0.000047
+0.09%
$ 4.13 million $ 9
Feb 10, 10 PM $ 0.0000469
+0.83%
$ 4.12 million $ 9
Feb 10, 9 PM $ 0.0000466
+0.00%
$ 4.09 million $ 9
Feb 10, 8 PM $ 0.0000466
+0.20%
$ 4.09 million $ 9
Feb 10, 7 PM $ 0.0000465
-0.11%
$ 4.08 million $ 9
Feb 10, 6 PM $ 0.0000465
-2.44%
$ 4.09 million $ 9
Feb 10, 5 PM $ 0.0000477
-0.19%
$ 4.19 million $ 10
Feb 10, 4 PM $ 0.0000478
-0.48%
$ 4.2 million $ 10
Feb 10, 3 PM $ 0.000048
+1.09%
$ 4.22 million $ 10
Feb 10, 2 PM $ 0.0000475
+0.00%
$ 4.17 million $ 10
Feb 10, 1 PM $ 0.0000475
+0.19%
$ 4.17 million $ 10
Feb 10, 12 PM $ 0.0000474
-0.11%
$ 4.17 million $ 10
Feb 10, 11 AM $ 0.0000477
+0.01%
$ 4.19 million $ 10
Feb 10, 10 AM $ 0.0000477
-0.13%
$ 4.19 million $ 9
Feb 10, 9 AM $ 0.0000477
+0.45%
$ 4.19 million $ 9
Feb 10, 8 AM $ 0.0000475
+0.12%
$ 4.18 million $ 8
Feb 10, 7 AM $ 0.0000475
-0.86%
$ 4.17 million $ 9
Feb 10, 6 AM $ 0.0000479
-0.78%
$ 4.21 million $ 17
Feb 10, 5 AM $ 0.0000483
+0.26%
$ 4.24 million $ 12
Feb 10, 4 AM $ 0.0000482
+0.48%
$ 4.23 million $ 12
Feb 10, 3 AM $ 0.0000479
-1.25%
$ 4.21 million $ 12
Feb 10, 2 AM $ 0.0000485
+0.06%
$ 4.26 million $ 23
Feb 10, 1 AM $ 0.0000486
+1.29%
$ 4.27 million $ 27
Feb 10, 12 AM $ 0.000048
-0.58%
$ 4.21 million $ 27
Feb 9, 11 PM $ 0.0000482
-0.31%
$ 4.24 million $ 24
Feb 9, 10 PM $ 0.0000484
+0.94%
$ 4.25 million $ 24
Feb 9, 9 PM $ 0.000048
-0.14%
$ 4.21 million $ 24
Feb 9, 8 PM $ 0.000048
-0.47%
$ 4.22 million $ 24
Feb 9, 7 PM $ 0.0000483
-0.67%
$ 4.24 million $ 25
Feb 9, 6 PM $ 0.0000486
-2.31%
$ 4.27 million $ 25
Feb 9, 5 PM $ 0.0000497
+2.53%
$ 4.37 million $ 25
Feb 9, 4 PM $ 0.0000485
-0.13%
$ 4.26 million $ 25