EGGS Historical Data

Eggs Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.000504
+3.99%
$44.25 million $3.64 million
Mar 11, 2025 $0.000484
-0.02%
$42.52 million $5.69 million
Mar 10, 2025 $0.000487
-1.73%
$42.8 million $6.3 million
Mar 9, 2025 $0.000494
-14.70%
$43.41 million $3.57 million
Mar 8, 2025 $0.000579
+1.23%
$50.87 million $2.29 million
Mar 7, 2025 $0.000572
-4.75%
$50.23 million $4.89 million
Mar 6, 2025 $0.0006
-11.05%
$52.72 million $2.89 million
Mar 5, 2025 $0.000674
+5.08%
$59.25 million $2.9 million
Mar 4, 2025 $0.000642
-6.05%
$56.38 million $8.7 million
Mar 3, 2025 $0.000685
-19.60%
$60.16 million $8.06 million
Mar 2, 2025 $0.000852
+3.09%
$74.82 million $6.67 million
Mar 1, 2025 $0.00083
+8.44%
$72.95 million $2.21 million
Feb 28, 2025 $0.000766
-4.32%
$67.28 million $6.84 million
Feb 27, 2025 $0.000807
+4.20%
$70.88 million $3.29 million
Feb 26, 2025 $0.000774
-5.20%
$68.02 million $606,493
Feb 25, 2025 $0.000821
-8.18%
$72.11 million $606,647
Feb 24, 2025 $0.000894
-6.03%
$78.5 million $593,692
Download