EGGS Historical Data

Eggs Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0000485
+0.70%
$ 4.26 million $ 25
Feb 9, 2 PM $ 0.0000477
-0.12%
$ 4.19 million $ 25
Feb 9, 1 PM $ 0.0000478
-0.33%
$ 4.2 million $ 25
Feb 9, 12 PM $ 0.000048
+0.51%
$ 4.21 million $ 25
Feb 9, 11 AM $ 0.0000479
+0.42%
$ 4.2 million $ 25
Feb 9, 10 AM $ 0.0000477
-1.68%
$ 4.19 million $ 25
Feb 9, 9 AM $ 0.0000485
-0.64%
$ 4.26 million $ 26
Feb 9, 8 AM $ 0.0000488
-0.80%
$ 4.29 million $ 26
Feb 9, 7 AM $ 0.0000492
-0.27%
$ 4.32 million $ 26
Feb 9, 6 AM $ 0.0000493
-1.04%
$ 4.33 million $ 17
Feb 9, 5 AM $ 0.0000498
-0.21%
$ 4.38 million $ 17
Feb 9, 4 AM $ 0.00005
-0.70%
$ 4.39 million $ 18
Feb 9, 3 AM $ 0.0000503
+1.13%
$ 4.42 million $ 17
Feb 9, 2 AM $ 0.0000496
+0.77%
$ 4.36 million $ 7
Feb 9, 1 AM $ 0.0000492
+0.88%
$ 4.32 million $ 7
Feb 9, 12 AM $ 0.000049
-1.21%
$ 4.31 million $ 3
Feb 8, 11 PM $ 0.0000502
+1.25%
$ 4.41 million $ 3
Feb 8, 10 PM $ 0.0000496
+0.09%
$ 4.35 million $ 3
Feb 8, 9 PM $ 0.0000495
-0.25%
$ 4.35 million $ 3
Feb 8, 8 PM $ 0.0000497
+0.00%
$ 4.36 million $ 4
Feb 8, 7 PM $ 0.0000497
+0.70%
$ 4.36 million $ 4
Feb 8, 6 PM $ 0.0000491
+0.08%
$ 4.32 million $ 2
Feb 8, 5 PM $ 0.000049
-2.23%
$ 4.3 million $ 2
Feb 8, 4 PM $ 0.00005
-0.58%
$ 4.39 million $ 2
Feb 8, 3 PM $ 0.0000505
+0.27%
$ 4.44 million $ 2
Feb 8, 2 PM $ 0.0000506
-0.86%
$ 4.45 million $ 2
Feb 8, 1 PM $ 0.0000505
-0.42%
$ 4.43 million $ 2
Feb 8, 12 PM $ 0.0000507
+0.52%
$ 4.45 million $ 2
Feb 8, 11 AM $ 0.0000505
+0.93%
$ 4.43 million $ 2
Feb 8, 10 AM $ 0.0000504
-0.49%
$ 4.42 million $ 2
Feb 8, 9 AM $ 0.0000509
+0.46%
$ 4.48 million $ 2
Feb 8, 8 AM $ 0.0000509
+0.28%
$ 4.47 million $ 2
Feb 8, 7 AM $ 0.0000509
-0.39%
$ 4.47 million $ 2
Feb 8, 6 AM $ 0.0000511
-0.86%
$ 4.49 million $ 2
Feb 8, 5 AM $ 0.0000513
-0.37%
$ 4.51 million $ 2
Feb 8, 4 AM $ 0.0000515
+0.50%
$ 4.52 million $ 2
Feb 8, 3 AM $ 0.0000514
-1.47%
$ 4.52 million $ 2
Feb 8, 2 AM $ 0.0000521
-0.11%
$ 4.58 million $ 1
Feb 8, 1 AM $ 0.0000526
-0.31%
$ 4.62 million $ 1
Feb 8, 12 AM $ 0.000053
+0.33%
$ 4.66 million $ 1
Feb 7, 11 PM $ 0.000053
-0.42%
$ 4.65 million $ 1
Feb 7, 10 PM $ 0.0000532
-0.57%
$ 4.67 million $ 1
Feb 7, 9 PM $ 0.0000535
+0.41%
$ 4.7 million $ 1
Feb 7, 8 PM $ 0.0000533
-0.99%
$ 4.69 million $ 1
Feb 7, 7 PM $ 0.000054
-0.01%
$ 4.74 million $ 82
Feb 7, 6 PM $ 0.0000538
-0.09%
$ 4.73 million $ 82
Feb 7, 5 PM $ 0.0000538
-0.48%
$ 4.72 million $ 81
Feb 7, 4 PM $ 0.0000541
+1.12%
$ 4.76 million $ 83
Feb 7, 3 PM $ 0.0000536
+0.99%
$ 4.71 million $ 82
Feb 7, 2 PM $ 0.0000534
-0.27%
$ 4.69 million $ 82