EGGS Historical Data

Eggs Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000534
-0.27%
$ 4.69 million $ 82
Feb 7, 1 PM $ 0.0000538
-1.04%
$ 4.72 million $ 83
Feb 7, 12 PM $ 0.0000542
+2.78%
$ 4.76 million $ 82
Feb 7, 11 AM $ 0.0000527
+0.22%
$ 4.63 million $ 81
Feb 7, 10 AM $ 0.0000528
+0.04%
$ 4.64 million $ 81
Feb 7, 9 AM $ 0.0000529
+0.14%
$ 4.65 million $ 81
Feb 7, 8 AM $ 0.0000529
+0.18%
$ 4.65 million $ 81
Feb 7, 7 AM $ 0.0000532
-2.29%
$ 4.67 million $ 83
Feb 7, 6 AM $ 0.0000545
-0.60%
$ 4.79 million $ 84
Feb 7, 5 AM $ 0.0000548
-0.89%
$ 4.81 million $ 84
Feb 7, 4 AM $ 0.000055
+0.24%
$ 4.83 million $ 84
Feb 7, 3 AM $ 0.0000547
+0.01%
$ 4.8 million $ 84
Feb 7, 2 AM $ 0.0000545
+0.30%
$ 4.79 million $ 84
Feb 7, 1 AM $ 0.0000544
-0.95%
$ 4.78 million $ 85
Feb 7, 12 AM $ 0.0000551
-0.72%
$ 4.84 million $ 89
Feb 6, 11 PM $ 0.0000558
+0.25%
$ 4.9 million $ 98
Feb 6, 10 PM $ 0.0000557
+0.73%
$ 4.89 million $ 129
Feb 6, 9 PM $ 0.0000551
+0.20%
$ 4.84 million $ 130
Feb 6, 8 PM $ 0.0000555
-0.41%
$ 4.87 million $ 131
Feb 6, 7 PM $ 0.0000555
+0.22%
$ 4.87 million $ 138
Feb 6, 6 PM $ 0.0000559
+0.78%
$ 4.91 million $ 55
Feb 6, 5 PM $ 0.0000555
+1.66%
$ 4.87 million $ 55
Feb 6, 4 PM $ 0.0000542
+1.37%
$ 4.77 million $ 53
Feb 6, 3 PM $ 0.0000533
+1.84%
$ 4.68 million $ 52
Feb 6, 2 PM $ 0.0000525
+0.30%
$ 4.61 million $ 57
Feb 6, 1 PM $ 0.0000518
+0.37%
$ 4.55 million $ 56
Feb 6, 12 PM $ 0.0000516
+0.00%
$ 4.53 million $ 57
Feb 6, 11 AM $ 0.0000517
+0.20%
$ 4.54 million $ 56
Feb 6, 10 AM $ 0.0000514
+1.92%
$ 4.51 million $ 57
Feb 6, 9 AM $ 0.0000501
-0.49%
$ 4.4 million $ 55
Feb 6, 8 AM $ 0.0000503
+0.33%
$ 4.42 million $ 56
Feb 6, 7 AM $ 0.0000499
-0.99%
$ 4.38 million $ 55
Feb 6, 6 AM $ 0.0000506
+0.40%
$ 4.45 million $ 97
Feb 6, 5 AM $ 0.0000501
+1.32%
$ 4.4 million $ 96
Feb 6, 4 AM $ 0.0000496
+0.72%
$ 4.36 million $ 94
Feb 6, 3 AM $ 0.0000487
-0.32%
$ 4.28 million $ 94
Feb 6, 2 AM $ 0.00005
+2.67%
$ 4.39 million $ 95
Feb 6, 1 AM $ 0.0000486
+7.84%
$ 4.27 million $ 93
Feb 6, 12 AM $ 0.0000478
-3.05%
$ 4.2 million $ 92
Feb 5, 11 PM $ 0.0000498
+2.83%
$ 4.38 million $ 84
Feb 5, 10 PM $ 0.0000493
-1.33%
$ 4.33 million $ 83
Feb 5, 9 PM $ 0.0000501
+3.97%
$ 4.4 million $ 55
Feb 5, 8 PM $ 0.0000516
+0.27%
$ 4.53 million $ 58
Feb 5, 7 PM $ 0.0000518
-0.06%
$ 4.55 million $ 58
Feb 5, 6 PM $ 0.0000522
-0.91%
$ 4.58 million $ 51
Feb 5, 5 PM $ 0.0000526
-2.21%
$ 4.62 million $ 52
Feb 5, 4 PM $ 0.0000538
+2.07%
$ 4.73 million $ 52
Feb 5, 3 PM $ 0.0000546
-1.29%
$ 4.8 million $ 110
Feb 5, 2 PM $ 0.0000553
+0.98%
$ 4.86 million $ 109
Feb 5, 1 PM $ 0.0000554
+0.06%
$ 4.87 million $ 104