Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGGS Historical Data

Eggs
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.0000417
-0.77%
$3.66 million $0
Aug 27, 2 PM $0.0000421
-0.97%
$3.7 million $0
Aug 27, 1 PM $0.0000424
+0.48%
$3.72 million $0
Aug 27, 12 PM $0.0000424
+2.35%
$3.72 million $0
Aug 27, 11 AM $0.0000416
+0.38%
$3.66 million $0
Aug 27, 10 AM $0.0000415
-2.63%
$3.65 million $0
Aug 27, 9 AM $0.0000428
+3.93%
$3.76 million $0
Aug 27, 8 AM $0.0000416
+2.13%
$3.65 million $0.1
Aug 27, 7 AM $0.0000408
-0.37%
$3.59 million $0.1
Aug 27, 6 AM $0.0000409
+1.26%
$3.6 million $0.1
Aug 27, 5 AM $0.0000404
-0.43%
$3.55 million $0.1
Aug 27, 4 AM $0.0000406
+0.10%
$3.57 million $0.1
Aug 27, 3 AM $0.0000406
-2.09%
$3.57 million $0.1
Aug 27, 2 AM $0.0000413
-0.42%
$3.62 million $0.1
Aug 27, 1 AM $0.0000415
+0.64%
$3.65 million $0.1
Aug 27, 12 AM $0.0000416
-0.91%
$3.66 million $0.1
Aug 26, 6 PM $0.0000421
+1.23%
$3.7 million $0
Aug 26, 5 PM $0.0000398
+2.81%
$3.5 million $0
Aug 26, 4 PM $0.0000388
+0.51%
$3.41 million $0
Aug 26, 3 PM $0.000039
+0.09%
$3.42 million $0
Aug 26, 2 PM $0.0000394
-0.17%
$3.46 million $0
Aug 26, 1 PM $0.0000378
+1.03%
$3.32 million $0
Aug 26, 12 PM $0.0000375
+0.72%
$3.29 million $0
Aug 26, 11 AM $0.0000371
-0.14%
$3.26 million $0
Aug 26, 10 AM $0.0000371
+0.27%
$3.26 million $0
Aug 26, 9 AM $0.0000372
-1.51%
$3.27 million $0
Aug 26, 8 AM $0.0000379
+0.40%
$3.33 million $0
Aug 26, 7 AM $0.0000378
+0.56%
$3.32 million $0
Aug 26, 6 AM $0.0000376
-0.16%
$3.3 million $0
Aug 26, 5 AM $0.0000375
+0.63%
$3.3 million $0
Aug 26, 4 AM $0.0000375
-0.16%
$3.29 million $0
Aug 26, 3 AM $0.0000375
-0.93%
$3.29 million $0
Aug 26, 2 AM $0.0000379
+2.26%
$3.33 million $0
Aug 26, 1 AM $0.000037
-0.01%
$3.25 million $0
Aug 26, 12 AM $0.0000369
+0.53%
$3.24 million $0
Jul 14, 5 PM $0.0000334
-0.06%
$2.94 million $0.1
Jul 14, 4 PM $0.0000335
-0.29%
$2.94 million $0.1
Jul 14, 3 PM $0.0000336
+0.07%
$2.95 million $0.1
Jul 14, 2 PM $0.0000336
+0.14%
$2.95 million $0.1
Jul 14, 1 PM $0.0000336
+1.11%
$2.95 million $0.1
Jul 14, 12 PM $0.0000331
+0.57%
$2.91 million $0.1
Jul 14, 11 AM $0.0000329
+0.12%
$2.89 million $0.1
Jul 14, 10 AM $0.0000328
-0.28%
$2.88 million $0.1
Jun 30, 3 AM $0.0000313
+0.16%
$2.75 million $0
Jun 30, 2 AM $0.0000314
-1.48%
$2.75 million $0
Jun 30, 1 AM $0.0000318
-2.09%
$2.8 million $0
Jun 30, 12 AM $0.0000323
+0.56%
$2.84 million $0
Jun 29, 11 PM $0.0000321
-0.29%
$2.82 million $0
Jun 29, 10 PM $0.0000322
-0.28%
$2.83 million $0
Jun 29, 9 PM $0.0000323
+0.26%
$2.84 million $0
Download