EGGS Historical Data

Eggs
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0000334
+1.58%
$-- $0
Jun 29 $0.0000313
+1.46%
$-- $0.01
Apr 20 $0.0000517
+8.23%
$-- $294
Apr 13 $0.0000515
-3.74%
$-- $2
Mar 23 $0.0000496
+2.85%
$-- $0
Feb 16 $0.0000518
-7.66%
$-- $102
Feb 9 $0.0000589
+18.59%
$4.93 million $505
Feb 2 $0.000053
-11.41%
$4.41 million $486
Jan 26 $0.000061
-20.14%
$5.22 million $2,940
Jan 19 $0.0000819
-12.04%
$6.73 million $383
Jan 12 $0.0000941
-3.95%
$8.27 million $789
Jan 5 $0.0000992
-7.02%
$8.62 million $725
Dec 29 $0.0000962
+6.88%
$9.37 million $1,489
Dec 22 $0.0000896
+2.43%
$7.9 million $996
Dec 15 $0.0000911
-10.58%
$7.71 million $1,300
Dec 8 $0.000106
+1.50%
$8.95 million $26
Dec 1 $0.000115
-6.49%
$-- $9,673
Nov 24 $0.000125
+3.62%
$10.82 million $413
Nov 17 $0.000121
-17.01%
$10.64 million $1,832
Nov 10 $0.00015
-16.31%
$12.66 million $9,071
Nov 3 $0.000194
+19.93%
$15.83 million $9,568
Oct 27 $0.000165
-18.98%
$14.16 million $1,438
Oct 20 $0.000193
-5.81%
$17.86 million $4,074
Oct 13 $0.000201
-12.05%
$18.09 million $54,260
Oct 6 $0.000207
-34.93%
$20.04 million $67,720
Sep 29 $0.00032
+12.60%
$27.9 million $24,407
Sep 22 $0.000273
-17.00%
$24.95 million $82,195
Sep 15 $0.000333
-5.73%
$28.87 million $45,285
Sep 8 $0.000367
+4.53%
$31.04 million $111,600
Sep 1 $0.000344
-4.16%
$30.87 million $137,247
Aug 25 $0.000361
-7.32%
$31.77 million $131,119
Aug 18 $0.000392
+3.40%
$34.3 million $115,983
Aug 11 $0.000379
+6.66%
$33.28 million $322,584
Aug 4 $0.000366
+5.78%
$31.12 million $298,494
Jul 28 $0.000332
-14.18%
$30.49 million $255,756
Jul 21 $0.000387
-13.96%
$34.08 million $339,203
Jul 14 $0.00044
+7.07%
$39.49 million $533,496
Jul 7 $0.000395
+10.98%
$36.09 million $300,591
Jun 30 $0.000353
-6.37%
$31.33 million $162,920
Jun 23 $0.000356
+18.73%
$33.12 million $201,410
Jun 16 $0.000295
-21.93%
$26.04 million $473,828
Jun 9 $0.000386
-11.42%
$33.17 million $624,444
Jun 2 $0.000437
-4.03%
$38.3 million $1.72 million
May 26 $0.000455
-12.76%
$40.03 million $1.81 million
May 19 $0.000535
-8.34%
$45.91 million $1.88 million
May 12 $0.000567
-7.92%
$50.97 million $1.77 million
May 5 $0.000652
+17.94%
$54.1 million $3.62 million
Apr 28 $0.000582
+4.08%
$49.35 million $3.6 million
Apr 21 $0.000557
+13.32%
$48.96 million $4.25 million
Apr 14 $0.000503
-3.79%
$43.83 million $3.51 million
Download