TeraWulf (Reality Tokenized) Historical Data

rWULF
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $19.81
-1.44%
$-- $559.17 million
Jul 23, 2026 $20.1
+0.85%
$-- $558.99 million
Jul 22, 2026 $19.93
-0.99%
$-- $404.2 million
Jul 21, 2026 $20.13
+5.95%
$-- $500.5 million
Jul 20, 2026 $19
+4.28%
$-- $542.87 million
Jul 19, 2026 $18.22
+0.00%
$-- $390.24 million
Jul 18, 2026 $18.22
+0.00%
$-- $390.24 million
Jul 17, 2026 $18.22
+3.11%
$-- $533.25 million
Jul 16, 2026 $17.67
-8.49%
$-- $702.04 million
Jul 15, 2026 $19.31
-2.03%
$-- $596.28 million
Jul 14, 2026 $19.71
-4.46%
$-- $1.11 billion
Jul 13, 2026 $20.63
-6.10%
$-- $522.59 million
Jul 12, 2026 $21.97
+0.00%
$-- $687.94 million
Jul 11, 2026 $21.97
+0.00%
$-- $688.83 million
Jul 10, 2026 $21.97
-5.71%
$-- $688.77 million
Jul 9, 2026 $23.3
-0.09%
$-- $1.21 billion
Jul 8, 2026 $23.32
+14.54%
$-- $952.4 million
Jul 7, 2026 $20.36
-9.03%
$-- $1.04 billion
Jul 6, 2026 $22.38
+5.27%
$-- $1.76 billion
Jul 5, 2026 $21.26
+0.00%
$-- $727.27 million
Jul 4, 2026 $21.26
+0.00%
$-- $727.27 million
Jul 3, 2026 $21.26
+0.00%
$-- $729.16 million
Jul 2, 2026 $21.26
-9.80%
$-- $729.14 million
Jul 1, 2026 $23.57
-4.65%
$-- $709.87 million
Jun 30, 2026 $24.72
-3.06%
$-- $642.39 million
Jun 29, 2026 $25.5
-1.35%
$-- $651 million
Jun 28, 2026 $25.85
+0.00%
$-- $1.71 billion
Jun 27, 2026 $25.85
+0.00%
$-- $1.71 billion
Jun 26, 2026 $25.85
-1.19%
$-- $1.71 billion
Jun 25, 2026 $26.16
-5.32%
$-- $484.49 million
Jun 24, 2026 $27.64
-3.83%
$-- $860.05 million
Jun 23, 2026 $28.74
+1.34%
$-- $699.94 million
Jun 22, 2026 $28.36
-2.11%
$-- $601.27 million
Jun 21, 2026 $28.97
+0.00%
$-- $48.85 million
Jun 20, 2026 $28.97
+0.00%
$-- $48.85 million
Jun 19, 2026 $28.97
+0.00%
$-- $900.98 million
Jun 18, 2026 $28.97
+2.40%
$-- $900.98 million
Jun 17, 2026 $28.29
+0.64%
$-- $794.79 million
Jun 16, 2026 $28.11
-0.14%
$-- $677 million
Jun 15, 2026 $28.15
+8.14%
$-- $868.87 million
Jun 14, 2026 $26.03
+0.00%
$-- $38 million
Jun 13, 2026 $26.03
+0.00%
$-- $565.7 million
Jun 12, 2026 $26.03
+2.28%
$-- $565.62 million
Jun 11, 2026 $25.45
+11.82%
$-- $735.41 million
Jun 10, 2026 $22.75
-9.47%
$-- $671.39 million
Jun 9, 2026 $25.13
-3.46%
$-- $890.14 million
Jun 8, 2026 $26.03
+10.06%
$-- $588.37 million
Jun 7, 2026 $23.65
+0.00%
$-- $38.88 million
Jun 6, 2026 $23.65
+0.00%
$-- $642.87 million
Jun 5, 2026 $23.65
-9.56%
$-- $646.39 million
Download