TeraWulf (Reality Tokenized) Historical Data

rWULF
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 19.81
-1.44%
$ -- $ 559.17 million
Jul 23, 2026 $ 20.1
+0.85%
$ -- $ 558.99 million
Jul 22, 2026 $ 19.93
-0.99%
$ -- $ 404.2 million
Jul 21, 2026 $ 20.13
+5.95%
$ -- $ 500.5 million
Jul 20, 2026 $ 19
+4.28%
$ -- $ 542.87 million
Jul 19, 2026 $ 18.22
+0.00%
$ -- $ 390.24 million
Jul 18, 2026 $ 18.22
+0.00%
$ -- $ 390.24 million
Jul 17, 2026 $ 18.22
+3.11%
$ -- $ 533.25 million
Jul 16, 2026 $ 17.67
-8.49%
$ -- $ 702.04 million
Jul 15, 2026 $ 19.31
-2.03%
$ -- $ 596.28 million
Jul 14, 2026 $ 19.71
-4.46%
$ -- $ 1.11 billion
Jul 13, 2026 $ 20.63
-6.10%
$ -- $ 522.59 million
Jul 12, 2026 $ 21.97
+0.00%
$ -- $ 687.94 million
Jul 11, 2026 $ 21.97
+0.00%
$ -- $ 688.83 million
Jul 10, 2026 $ 21.97
-5.71%
$ -- $ 688.77 million
Jul 9, 2026 $ 23.3
-0.09%
$ -- $ 1.21 billion
Jul 8, 2026 $ 23.32
+14.54%
$ -- $ 952.4 million
Jul 7, 2026 $ 20.36
-9.03%
$ -- $ 1.04 billion
Jul 6, 2026 $ 22.38
+5.27%
$ -- $ 1.76 billion
Jul 5, 2026 $ 21.26
+0.00%
$ -- $ 727.27 million
Jul 4, 2026 $ 21.26
+0.00%
$ -- $ 727.27 million
Jul 3, 2026 $ 21.26
+0.00%
$ -- $ 729.16 million
Jul 2, 2026 $ 21.26
-9.80%
$ -- $ 729.14 million
Jul 1, 2026 $ 23.57
-4.65%
$ -- $ 709.87 million
Jun 30, 2026 $ 24.72
-3.06%
$ -- $ 642.39 million
Jun 29, 2026 $ 25.5
-1.35%
$ -- $ 651 million
Jun 28, 2026 $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 2026 $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 26, 2026 $ 25.85
-1.19%
$ -- $ 1.71 billion
Jun 25, 2026 $ 26.16
-5.32%
$ -- $ 484.49 million
Jun 24, 2026 $ 27.64
-3.83%
$ -- $ 860.05 million
Jun 23, 2026 $ 28.74
+1.34%
$ -- $ 699.94 million
Jun 22, 2026 $ 28.36
-2.11%
$ -- $ 601.27 million
Jun 21, 2026 $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 20, 2026 $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 19, 2026 $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 18, 2026 $ 28.97
+2.40%
$ -- $ 900.98 million
Jun 17, 2026 $ 28.29
+0.64%
$ -- $ 794.79 million
Jun 16, 2026 $ 28.11
-0.14%
$ -- $ 677 million
Jun 15, 2026 $ 28.15
+8.14%
$ -- $ 868.87 million
Jun 14, 2026 $ 26.03
+0.00%
$ -- $ 38 million
Jun 13, 2026 $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 12, 2026 $ 26.03
+2.28%
$ -- $ 565.62 million
Jun 11, 2026 $ 25.45
+11.82%
$ -- $ 735.41 million
Jun 10, 2026 $ 22.75
-9.47%
$ -- $ 671.39 million
Jun 9, 2026 $ 25.13
-3.46%
$ -- $ 890.14 million
Jun 8, 2026 $ 26.03
+10.06%
$ -- $ 588.37 million
Jun 7, 2026 $ 23.65
+0.00%
$ -- $ 38.88 million
Jun 6, 2026 $ 23.65
+0.00%
$ -- $ 642.87 million
Jun 5, 2026 $ 23.65
-9.56%
$ -- $ 646.39 million
Download