Coinranking
TeraWulf (Reality Tokenized) Historical Data
rWULF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $19.81 | +0.10% | ||
| Jul 24, 3 AM | $19.79 | -0.10% | ||
| Jul 24, 2 AM | $19.81 | -1.30% | ||
| Jul 24, 1 AM | $20.07 | -0.15% | ||
| Jul 24, 12 AM | $20.1 | +0.00% | ||
| Jul 23, 11 PM | $20.1 | -0.54% | ||
| Jul 23, 10 PM | $20.21 | +0.35% | ||
| Jul 23, 9 PM | $20.14 | -0.64% | ||
| Jul 23, 8 PM | $20.27 | +1.00% | ||
| Jul 23, 7 PM | $20.07 | -0.64% | ||
| Jul 23, 6 PM | $20.2 | -0.83% | ||
| Jul 23, 5 PM | $20.37 | +1.44% | ||
| Jul 23, 4 PM | $20.09 | +0.70% | ||
| Jul 23, 3 PM | $19.93 | +0.00% | ||
| Jul 23, 2 PM | $19.93 | -0.99% | ||
| Jul 23, 1 PM | $20.15 | +3.87% | ||
| Jul 23, 12 PM | $19.4 | -1.97% | ||
| Jul 23, 11 AM | $19.79 | -0.80% | ||
| Jul 23, 10 AM | $19.95 | +0.00% | ||
| Jul 23, 9 AM | $19.95 | -0.25% | ||
| Jul 23, 8 AM | $20 | -0.20% | ||
| Jul 23, 7 AM | $20.04 | -0.25% | ||
| Jul 23, 6 AM | $20.09 | +0.50% | ||
| Jul 23, 5 AM | $19.99 | +0.60% | ||
| Jul 23, 4 AM | $19.87 | -0.15% | ||
| Jul 23, 3 AM | $19.9 | +0.51% | ||
| Jul 23, 2 AM | $19.8 | -1.15% | ||
| Jul 23, 1 AM | $20.03 | +0.55% | ||
| Jul 23, 12 AM | $19.92 | -0.05% | ||
| Jul 22, 11 PM | $19.93 | +0.30% | ||
| Jul 22, 10 PM | $19.87 | -0.15% | ||
| Jul 22, 9 PM | $19.9 | -0.20% | ||
| Jul 22, 8 PM | $19.91 | +2.26% | ||
| Jul 22, 7 PM | $19.45 | -1.47% | ||
| Jul 22, 6 PM | $19.74 | -0.70% | ||
| Jul 22, 5 PM | $19.88 | -1.00% | ||
| Jul 22, 4 PM | $20.08 | -1.13% | ||
| Jul 22, 3 PM | $20.32 | +0.15% | ||
| Jul 22, 2 PM | $20.29 | -0.64% | ||
| Jul 22, 1 PM | $20.41 | +5.21% | ||
| Jul 22, 12 PM | $19.4 | -0.15% | ||
| Jul 22, 11 AM | $19.43 | -1.47% | ||
| Jul 22, 10 AM | $19.72 | +0.41% | ||
| Jul 22, 9 AM | $19.64 | +0.10% | ||
| Jul 22, 8 AM | $19.62 | +0.56% | ||
| Jul 22, 7 AM | $19.51 | -0.91% | ||
| Jul 22, 6 AM | $19.69 | +0.20% | ||
| Jul 22, 5 AM | $19.65 | -0.71% | ||
| Jul 22, 4 AM | $19.79 | -0.45% | ||
| Jul 22, 3 AM | $19.88 | +0.00% | ||
Previous Next