TeraWulf (Reality Tokenized) Historical Data

rWULF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 21.26
+0.00%
$ -- $ 729.16 million
Jul 3, 7 AM $ 21.26
+0.00%
$ -- $ 729.16 million
Jul 3, 6 AM $ 21.26
+0.00%
$ -- $ 729.16 million
Jul 3, 5 AM $ 21.26
+0.00%
$ -- $ 729.16 million
Jul 3, 4 AM $ 21.26
+0.00%
$ -- $ 729.16 million
Jul 3, 3 AM $ 21.26
+0.00%
$ -- $ 729.16 million
Jul 3, 2 AM $ 21.26
+0.00%
$ -- $ 729.16 million
Jul 3, 1 AM $ 21.26
+0.00%
$ -- $ 729.16 million
Jul 3, 12 AM $ 21.26
+0.00%
$ -- $ 729.16 million
Jul 2, 11 PM $ 21.26
+0.00%
$ -- $ 729.14 million
Jul 2, 10 PM $ 21.26
+0.00%
$ -- $ 728.85 million
Jul 2, 9 PM $ 21.26
+0.09%
$ -- $ 728.38 million
Jul 2, 8 PM $ 21.24
+0.14%
$ -- $ 727.51 million
Jul 2, 7 PM $ 21.22
+0.66%
$ -- $ 260.58 million
Jul 2, 6 PM $ 21.08
+1.49%
$ -- $ 141.08 million
Jul 2, 5 PM $ 20.77
-1.00%
$ -- $ 71.97 million
Jul 2, 4 PM $ 20.98
-2.05%
$ -- $ 5.31 million
Jul 2, 3 PM $ 21.43
-1.56%
$ -- $ 313.25 million
Jul 2, 2 PM $ 21.77
-5.55%
$ -- $ 198.13 million
Jul 2, 1 PM $ 23.06
-2.99%
$ -- $ 76.92 million
Jul 2, 12 PM $ 23.77
+1.62%
$ -- $ 5.88 million
Jul 2, 11 AM $ 23.39
-0.55%
$ -- $ 1.49 million
Jul 2, 10 AM $ 23.52
-0.13%
$ -- $ 1.13 million
Jul 2, 9 AM $ 23.55
+0.68%
$ -- $ 988,675
Jul 2, 8 AM $ 23.4
-1.18%
$ -- $ 940,913
Jul 2, 7 AM $ 23.68
+0.64%
$ -- $ 709.89 million
Jul 2, 6 AM $ 23.53
-0.04%
$ -- $ 709.89 million
Jul 2, 5 AM $ 23.54
-0.38%
$ -- $ 709.89 million
Jul 2, 4 AM $ 23.63
-0.21%
$ -- $ 709.89 million
Jul 2, 3 AM $ 23.68
-0.13%
$ -- $ 709.89 million
Jul 2, 2 AM $ 23.71
+0.25%
$ -- $ 709.89 million
Jul 2, 1 AM $ 23.65
+0.55%
$ -- $ 709.89 million
Jul 2, 12 AM $ 23.52
-0.21%
$ -- $ 709.89 million
Jul 1, 11 PM $ 23.57
-0.17%
$ -- $ 709.87 million
Jul 1, 10 PM $ 23.61
-0.13%
$ -- $ 709.78 million
Jul 1, 9 PM $ 23.64
+0.00%
$ -- $ 709.21 million
Jul 1, 8 PM $ 23.64
+0.13%
$ -- $ 708.85 million
Jul 1, 7 PM $ 23.61
+0.13%
$ -- $ 630.58 million
Jul 1, 6 PM $ 23.57
+0.13%
$ -- $ 542.01 million
Jul 1, 5 PM $ 23.54
-0.68%
$ -- $ 496.53 million
Jul 1, 4 PM $ 23.7
+2.51%
$ -- $ 456.84 million
Jul 1, 3 PM $ 23.18
+3.57%
$ -- $ 371.61 million
Jul 1, 2 PM $ 22.38
-3.53%
$ -- $ 279.41 million
Jul 1, 1 PM $ 23.21
-1.15%
$ -- $ 114.22 million
Jul 1, 12 PM $ 23.48
-4.79%
$ -- $ 5.32 million
Jul 1, 11 AM $ 24.66
-0.28%
$ -- $ 631,416
Jul 1, 10 AM $ 24.73
+0.12%
$ -- $ 279,434
Jul 1, 9 AM $ 24.7
+0.57%
$ -- $ 213,512
Jul 1, 8 AM $ 24.56
+0.70%
$ -- $ 200,799
Jul 1, 7 AM $ 24.39
-0.93%
$ -- $ 642.29 million