Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeraWulf (Reality Tokenized) Historical Data

rWULF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $21.26
+0.00%
$-- $729.16 million
Jul 3, 7 AM $21.26
+0.00%
$-- $729.16 million
Jul 3, 6 AM $21.26
+0.00%
$-- $729.16 million
Jul 3, 5 AM $21.26
+0.00%
$-- $729.16 million
Jul 3, 4 AM $21.26
+0.00%
$-- $729.16 million
Jul 3, 3 AM $21.26
+0.00%
$-- $729.16 million
Jul 3, 2 AM $21.26
+0.00%
$-- $729.16 million
Jul 3, 1 AM $21.26
+0.00%
$-- $729.16 million
Jul 3, 12 AM $21.26
+0.00%
$-- $729.16 million
Jul 2, 11 PM $21.26
+0.00%
$-- $729.14 million
Jul 2, 10 PM $21.26
+0.00%
$-- $728.85 million
Jul 2, 9 PM $21.26
+0.09%
$-- $728.38 million
Jul 2, 8 PM $21.24
+0.14%
$-- $727.51 million
Jul 2, 7 PM $21.22
+0.66%
$-- $260.58 million
Jul 2, 6 PM $21.08
+1.49%
$-- $141.08 million
Jul 2, 5 PM $20.77
-1.00%
$-- $71.97 million
Jul 2, 4 PM $20.98
-2.05%
$-- $5.31 million
Jul 2, 3 PM $21.43
-1.56%
$-- $313.25 million
Jul 2, 2 PM $21.77
-5.55%
$-- $198.13 million
Jul 2, 1 PM $23.06
-2.99%
$-- $76.92 million
Jul 2, 12 PM $23.77
+1.62%
$-- $5.88 million
Jul 2, 11 AM $23.39
-0.55%
$-- $1.49 million
Jul 2, 10 AM $23.52
-0.13%
$-- $1.13 million
Jul 2, 9 AM $23.55
+0.68%
$-- $988,675
Jul 2, 8 AM $23.4
-1.18%
$-- $940,913
Jul 2, 7 AM $23.68
+0.64%
$-- $709.89 million
Jul 2, 6 AM $23.53
-0.04%
$-- $709.89 million
Jul 2, 5 AM $23.54
-0.38%
$-- $709.89 million
Jul 2, 4 AM $23.63
-0.21%
$-- $709.89 million
Jul 2, 3 AM $23.68
-0.13%
$-- $709.89 million
Jul 2, 2 AM $23.71
+0.25%
$-- $709.89 million
Jul 2, 1 AM $23.65
+0.55%
$-- $709.89 million
Jul 2, 12 AM $23.52
-0.21%
$-- $709.89 million
Jul 1, 11 PM $23.57
-0.17%
$-- $709.87 million
Jul 1, 10 PM $23.61
-0.13%
$-- $709.78 million
Jul 1, 9 PM $23.64
+0.00%
$-- $709.21 million
Jul 1, 8 PM $23.64
+0.13%
$-- $708.85 million
Jul 1, 7 PM $23.61
+0.13%
$-- $630.58 million
Jul 1, 6 PM $23.57
+0.13%
$-- $542.01 million
Jul 1, 5 PM $23.54
-0.68%
$-- $496.53 million
Jul 1, 4 PM $23.7
+2.51%
$-- $456.84 million
Jul 1, 3 PM $23.18
+3.57%
$-- $371.61 million
Jul 1, 2 PM $22.38
-3.53%
$-- $279.41 million
Jul 1, 1 PM $23.21
-1.15%
$-- $114.22 million
Jul 1, 12 PM $23.48
-4.79%
$-- $5.32 million
Jul 1, 11 AM $24.66
-0.28%
$-- $631,416
Jul 1, 10 AM $24.73
+0.12%
$-- $279,434
Jul 1, 9 AM $24.7
+0.57%
$-- $213,512
Jul 1, 8 AM $24.56
+0.70%
$-- $200,799
Jul 1, 7 AM $24.39
-0.93%
$-- $642.29 million