Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeraWulf (Reality Tokenized) Historical Data

rWULF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $24.62
-0.36%
$-- $642.29 million
Jul 1, 5 AM $24.71
+0.00%
$-- $642.29 million
Jul 1, 4 AM $24.71
+0.28%
$-- $642.29 million
Jul 1, 3 AM $24.64
+0.20%
$-- $642.29 million
Jul 1, 2 AM $24.59
-0.16%
$-- $642.43 million
Jul 1, 1 AM $24.63
-0.40%
$-- $642.43 million
Jul 1, 12 AM $24.73
+0.04%
$-- $642.43 million
Jun 30, 11 PM $24.72
-0.08%
$-- $642.39 million
Jun 30, 10 PM $24.74
-0.08%
$-- $642.26 million
Jun 30, 9 PM $24.76
-0.32%
$-- $641.96 million
Jun 30, 8 PM $24.84
+0.57%
$-- $641.58 million
Jun 30, 7 PM $24.71
-1.08%
$-- $521.51 million
Jun 30, 6 PM $24.97
-0.48%
$-- $430.14 million
Jun 30, 5 PM $25.1
+0.60%
$-- $381.07 million
Jun 30, 4 PM $24.95
-0.87%
$-- $325.36 million
Jun 30, 3 PM $25.17
+0.32%
$-- $273.38 million
Jun 30, 2 PM $25.09
+1.25%
$-- $219.67 million
Jun 30, 1 PM $24.78
-2.21%
$-- $114.02 million
Jun 30, 12 PM $25.35
-1.29%
$-- $1.27 million
Jun 30, 11 AM $25.69
+0.43%
$-- $789,973
Jun 30, 10 AM $25.58
+0.12%
$-- $410,519
Jun 30, 9 AM $25.55
+0.31%
$-- $359,582
Jun 30, 8 AM $25.47
+0.20%
$-- $304,847
Jun 30, 7 AM $25.42
-0.63%
$-- $651 million
Jun 30, 6 AM $25.58
-0.27%
$-- $651 million
Jun 30, 5 AM $25.65
-0.08%
$-- $651 million
Jun 30, 4 AM $25.67
-0.16%
$-- $651 million
Jun 30, 3 AM $25.71
+0.47%
$-- $651 million
Jun 30, 2 AM $25.59
+0.12%
$-- $651 million
Jun 30, 1 AM $25.56
+0.24%
$-- $651 million
Jun 30, 12 AM $25.5
+0.00%
$-- $651 million
Jun 29, 11 PM $25.5
-0.27%
$-- $651 million
Jun 29, 10 PM $25.57
+0.35%
$-- $650.66 million
Jun 29, 9 PM $25.5
+0.12%
$-- $650.53 million
Jun 29, 8 PM $25.47
-0.51%
$-- $649.57 million
Jun 29, 7 PM $25.59
+0.75%
$-- $586.17 million
Jun 29, 6 PM $25.4
+0.16%
$-- $482.73 million
Jun 29, 5 PM $25.36
+0.00%
$-- $442.91 million
Jun 29, 4 PM $25.36
+1.85%
$-- $391.87 million
Jun 29, 3 PM $24.91
-0.08%
$-- $333.07 million
Jun 29, 2 PM $24.93
-1.38%
$-- $254.09 million
Jun 29, 1 PM $25.27
-5.00%
$-- $86.87 million
Jun 29, 12 PM $26.6
-0.56%
$-- $6.18 million
Jun 29, 11 AM $26.75
+0.07%
$-- $4.27 million
Jun 29, 10 AM $26.73
+0.11%
$-- $1.99 million
Jun 29, 9 AM $26.7
-0.34%
$-- $1.47 million
Jun 29, 8 AM $26.79
-0.37%
$-- $1.07 million
Jun 29, 7 AM $26.89
+0.94%
$-- $1.22 million
Jun 29, 6 AM $26.64
+0.91%
$-- $1.06 million
Jun 29, 5 AM $26.4
+0.19%
$-- $933,881