TeraWulf (Reality Tokenized) Historical Data

rWULF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 24.62
-0.36%
$ -- $ 642.29 million
Jul 1, 5 AM $ 24.71
+0.00%
$ -- $ 642.29 million
Jul 1, 4 AM $ 24.71
+0.28%
$ -- $ 642.29 million
Jul 1, 3 AM $ 24.64
+0.20%
$ -- $ 642.29 million
Jul 1, 2 AM $ 24.59
-0.16%
$ -- $ 642.43 million
Jul 1, 1 AM $ 24.63
-0.40%
$ -- $ 642.43 million
Jul 1, 12 AM $ 24.73
+0.04%
$ -- $ 642.43 million
Jun 30, 11 PM $ 24.72
-0.08%
$ -- $ 642.39 million
Jun 30, 10 PM $ 24.74
-0.08%
$ -- $ 642.26 million
Jun 30, 9 PM $ 24.76
-0.32%
$ -- $ 641.96 million
Jun 30, 8 PM $ 24.84
+0.57%
$ -- $ 641.58 million
Jun 30, 7 PM $ 24.71
-1.08%
$ -- $ 521.51 million
Jun 30, 6 PM $ 24.97
-0.48%
$ -- $ 430.14 million
Jun 30, 5 PM $ 25.1
+0.60%
$ -- $ 381.07 million
Jun 30, 4 PM $ 24.95
-0.87%
$ -- $ 325.36 million
Jun 30, 3 PM $ 25.17
+0.32%
$ -- $ 273.38 million
Jun 30, 2 PM $ 25.09
+1.25%
$ -- $ 219.67 million
Jun 30, 1 PM $ 24.78
-2.21%
$ -- $ 114.02 million
Jun 30, 12 PM $ 25.35
-1.29%
$ -- $ 1.27 million
Jun 30, 11 AM $ 25.69
+0.43%
$ -- $ 789,973
Jun 30, 10 AM $ 25.58
+0.12%
$ -- $ 410,519
Jun 30, 9 AM $ 25.55
+0.31%
$ -- $ 359,582
Jun 30, 8 AM $ 25.47
+0.20%
$ -- $ 304,847
Jun 30, 7 AM $ 25.42
-0.63%
$ -- $ 651 million
Jun 30, 6 AM $ 25.58
-0.27%
$ -- $ 651 million
Jun 30, 5 AM $ 25.65
-0.08%
$ -- $ 651 million
Jun 30, 4 AM $ 25.67
-0.16%
$ -- $ 651 million
Jun 30, 3 AM $ 25.71
+0.47%
$ -- $ 651 million
Jun 30, 2 AM $ 25.59
+0.12%
$ -- $ 651 million
Jun 30, 1 AM $ 25.56
+0.24%
$ -- $ 651 million
Jun 30, 12 AM $ 25.5
+0.00%
$ -- $ 651 million
Jun 29, 11 PM $ 25.5
-0.27%
$ -- $ 651 million
Jun 29, 10 PM $ 25.57
+0.35%
$ -- $ 650.66 million
Jun 29, 9 PM $ 25.5
+0.12%
$ -- $ 650.53 million
Jun 29, 8 PM $ 25.47
-0.51%
$ -- $ 649.57 million
Jun 29, 7 PM $ 25.59
+0.75%
$ -- $ 586.17 million
Jun 29, 6 PM $ 25.4
+0.16%
$ -- $ 482.73 million
Jun 29, 5 PM $ 25.36
+0.00%
$ -- $ 442.91 million
Jun 29, 4 PM $ 25.36
+1.85%
$ -- $ 391.87 million
Jun 29, 3 PM $ 24.91
-0.08%
$ -- $ 333.07 million
Jun 29, 2 PM $ 24.93
-1.38%
$ -- $ 254.09 million
Jun 29, 1 PM $ 25.27
-5.00%
$ -- $ 86.87 million
Jun 29, 12 PM $ 26.6
-0.56%
$ -- $ 6.18 million
Jun 29, 11 AM $ 26.75
+0.07%
$ -- $ 4.27 million
Jun 29, 10 AM $ 26.73
+0.11%
$ -- $ 1.99 million
Jun 29, 9 AM $ 26.7
-0.34%
$ -- $ 1.47 million
Jun 29, 8 AM $ 26.79
-0.37%
$ -- $ 1.07 million
Jun 29, 7 AM $ 26.89
+0.94%
$ -- $ 1.22 million
Jun 29, 6 AM $ 26.64
+0.91%
$ -- $ 1.06 million
Jun 29, 5 AM $ 26.4
+0.19%
$ -- $ 933,881