TeraWulf (Reality Tokenized) Historical Data

rWULF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 26.35
-0.15%
$ -- $ 804,328
Jun 29, 3 AM $ 26.39
+0.50%
$ -- $ 734,531
Jun 29, 2 AM $ 26.26
-0.11%
$ -- $ 668,912
Jun 29, 1 AM $ 26.29
+0.69%
$ -- $ 540,512
Jun 29, 12 AM $ 26.11
+1.01%
$ -- $ 190,691
Jun 28, 11 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 28, 10 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 28, 9 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 28, 8 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 28, 7 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 28, 6 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 28, 5 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 28, 4 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 28, 3 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 28, 2 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 28, 1 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 28, 12 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 28, 11 AM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 28, 10 AM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 28, 9 AM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 28, 8 AM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 28, 7 AM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 28, 6 AM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 28, 5 AM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 28, 4 AM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 28, 3 AM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 28, 2 AM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 28, 1 AM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 28, 12 AM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 11 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 10 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 9 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 8 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 7 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 6 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 5 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 4 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 3 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 2 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 1 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 12 PM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 11 AM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 10 AM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 9 AM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 8 AM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 7 AM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 6 AM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 5 AM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 4 AM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 3 AM $ 25.85
+0.00%
$ -- $ 1.71 billion