TeraWulf (Reality Tokenized) Historical Data

rWULF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 1 AM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 27, 12 AM $ 25.85
+0.00%
$ -- $ 1.71 billion
Jun 26, 11 PM $ 25.85
+0.23%
$ -- $ 1.71 billion
Jun 26, 10 PM $ 25.78
-0.19%
$ -- $ 1.71 billion
Jun 26, 9 PM $ 25.83
+0.08%
$ -- $ 1.71 billion
Jun 26, 8 PM $ 25.81
-0.08%
$ -- $ 1.71 billion
Jun 26, 7 PM $ 25.84
-1.34%
$ -- $ 555.38 million
Jun 26, 6 PM $ 26.19
-1.24%
$ -- $ 410.34 million
Jun 26, 5 PM $ 26.52
+3.80%
$ -- $ 324.44 million
Jun 26, 4 PM $ 25.55
-0.31%
$ -- $ 256.02 million
Jun 26, 3 PM $ 25.64
+1.58%
$ -- $ 205.33 million
Jun 26, 2 PM $ 25.24
+0.36%
$ -- $ 157.96 million
Jun 26, 1 PM $ 25.15
-0.75%
$ -- $ 81.51 million
Jun 26, 12 PM $ 25.33
-0.86%
$ -- $ 3.29 million
Jun 26, 11 AM $ 25.55
+0.04%
$ -- $ 1.83 million
Jun 26, 10 AM $ 25.54
-0.16%
$ -- $ 1.21 million
Jun 26, 9 AM $ 25.58
-0.16%
$ -- $ 1.07 million
Jun 26, 8 AM $ 25.62
-1.88%
$ -- $ 915,165
Jun 26, 7 AM $ 26.11
+1.56%
$ -- $ 484.5 million
Jun 26, 6 AM $ 25.71
+0.71%
$ -- $ 484.5 million
Jun 26, 5 AM $ 25.53
+0.35%
$ -- $ 484.5 million
Jun 26, 4 AM $ 25.5
+0.20%
$ -- $ 484.5 million
Jun 26, 3 AM $ 25.45
+0.71%
$ -- $ 484.5 million
Jun 26, 2 AM $ 25.27
-2.39%
$ -- $ 484.5 million
Jun 26, 1 AM $ 25.89
-0.61%
$ -- $ 484.5 million
Jun 26, 12 AM $ 26.05
-0.42%
$ -- $ 484.5 million
Jun 25, 11 PM $ 26.16
+0.00%
$ -- $ 484.49 million
Jun 25, 10 PM $ 26.16
+0.04%
$ -- $ 484.41 million
Jun 25, 9 PM $ 26.15
+0.23%
$ -- $ 484.34 million
Jun 25, 8 PM $ 26.09
+0.00%
$ -- $ 484.21 million
Jun 25, 7 PM $ 26.08
+0.46%
$ -- $ 409.16 million
Jun 25, 6 PM $ 25.95
-1.67%
$ -- $ 336.22 million
Jun 25, 5 PM $ 26.39
+0.76%
$ -- $ 302.14 million
Jun 25, 4 PM $ 26.19
+0.54%
$ -- $ 276.18 million
Jun 25, 3 PM $ 26.05
-1.14%
$ -- $ 231.32 million
Jun 25, 2 PM $ 26.36
+3.53%
$ -- $ 167.94 million
Jun 25, 1 PM $ 25.46
-8.84%
$ -- $ 76.37 million
Jun 25, 12 PM $ 27.93
+0.54%
$ -- $ 2.77 million
Jun 25, 11 AM $ 27.78
+0.18%
$ -- $ 1.81 million
Jun 25, 10 AM $ 27.73
-0.14%
$ -- $ 1.19 million
Jun 25, 9 AM $ 27.77
+0.04%
$ -- $ 1 million
Jun 25, 8 AM $ 27.76
-0.82%
$ -- $ 844,117
Jun 25, 7 AM $ 27.99
+1.05%
$ -- $ 860.06 million
Jun 25, 6 AM $ 27.7
-0.11%
$ -- $ 860.06 million
Jun 25, 5 AM $ 27.73
+0.84%
$ -- $ 860.06 million
Jun 25, 4 AM $ 27.5
-0.25%
$ -- $ 860.06 million
Jun 25, 3 AM $ 27.57
+0.29%
$ -- $ 860.06 million
Jun 25, 2 AM $ 27.49
+0.00%
$ -- $ 860.06 million
Jun 25, 1 AM $ 27.49
+0.04%
$ -- $ 860.06 million