TeraWulf (Reality Tokenized) Historical Data

rWULF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 27.48
-0.54%
$ -- $ 860.06 million
Jun 24, 11 PM $ 27.64
+0.40%
$ -- $ 860.05 million
Jun 24, 10 PM $ 27.53
+0.00%
$ -- $ 859.72 million
Jun 24, 9 PM $ 27.53
-0.07%
$ -- $ 858.91 million
Jun 24, 8 PM $ 27.55
+2.15%
$ -- $ 857.32 million
Jun 24, 7 PM $ 26.96
+3.81%
$ -- $ 754.41 million
Jun 24, 6 PM $ 25.98
-1.96%
$ -- $ 604.08 million
Jun 24, 5 PM $ 26.51
-3.18%
$ -- $ 472.1 million
Jun 24, 4 PM $ 27.38
-1.33%
$ -- $ 316.92 million
Jun 24, 3 PM $ 27.75
-0.32%
$ -- $ 257.42 million
Jun 24, 2 PM $ 27.84
-1.76%
$ -- $ 180.49 million
Jun 24, 1 PM $ 28.31
-2.21%
$ -- $ 85.82 million
Jun 24, 12 PM $ 28.95
-0.21%
$ -- $ 3.64 million
Jun 24, 11 AM $ 29.01
+0.28%
$ -- $ 1.43 million
Jun 24, 10 AM $ 28.93
+0.21%
$ -- $ 599,986
Jun 24, 9 AM $ 28.87
-0.48%
$ -- $ 540,584
Jun 24, 8 AM $ 29.01
-0.14%
$ -- $ 502,057
Jun 24, 7 AM $ 29.05
+0.31%
$ -- $ 698.15 million
Jun 24, 6 AM $ 28.96
-0.14%
$ -- $ 698.15 million
Jun 24, 5 AM $ 29
+0.28%
$ -- $ 698.15 million
Jun 24, 4 AM $ 28.92
+0.63%
$ -- $ 698.15 million
Jun 24, 3 AM $ 28.74
-0.21%
$ -- $ 698.15 million
Jun 24, 2 AM $ 28.8
-0.28%
$ -- $ 699.94 million
Jun 24, 1 AM $ 28.88
-0.24%
$ -- $ 699.94 million
Jun 24, 12 AM $ 28.95
+0.73%
$ -- $ 699.94 million
Jun 23, 11 PM $ 28.74
+0.28%
$ -- $ 699.94 million
Jun 23, 10 PM $ 28.66
-0.73%
$ -- $ 699.77 million
Jun 23, 9 PM $ 28.87
+0.42%
$ -- $ 699.48 million
Jun 23, 8 PM $ 28.75
-0.21%
$ -- $ 699.27 million
Jun 23, 7 PM $ 28.8
+1.95%
$ -- $ 596.78 million
Jun 23, 6 PM $ 28.24
-1.88%
$ -- $ 505.06 million
Jun 23, 5 PM $ 28.78
-0.03%
$ -- $ 436.02 million
Jun 23, 4 PM $ 28.8
+0.03%
$ -- $ 394.61 million
Jun 23, 3 PM $ 28.78
+0.59%
$ -- $ 335.88 million
Jun 23, 2 PM $ 28.61
-0.10%
$ -- $ 262.31 million
Jun 23, 1 PM $ 28.6
+6.40%
$ -- $ 98.99 million
Jun 23, 12 PM $ 26.89
-1.43%
$ -- $ 8.47 million
Jun 23, 11 AM $ 27.28
+0.81%
$ -- $ 5.63 million
Jun 23, 10 AM $ 27.06
-0.22%
$ -- $ 2.68 million
Jun 23, 9 AM $ 27.12
+0.59%
$ -- $ 2.48 million
Jun 23, 8 AM $ 26.96
-0.85%
$ -- $ 2.23 million
Jun 23, 7 AM $ 27.19
+0.44%
$ -- $ 601.27 million
Jun 23, 6 AM $ 27.07
-0.11%
$ -- $ 601.27 million
Jun 23, 5 AM $ 27.1
-1.88%
$ -- $ 601.27 million
Jun 23, 4 AM $ 27.62
-0.72%
$ -- $ 601.27 million
Jun 23, 3 AM $ 27.82
-0.64%
$ -- $ 601.27 million
Jun 23, 2 AM $ 28
-0.32%
$ -- $ 601.27 million
Jun 23, 1 AM $ 28.09
-0.95%
$ -- $ 601.27 million
Jun 23, 12 AM $ 28.36
+0.00%
$ -- $ 601.27 million
Jun 22, 11 PM $ 28.36
-0.04%
$ -- $ 601.27 million