TeraWulf (Reality Tokenized) Historical Data

rWULF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 28.37
-0.07%
$ -- $ 600.81 million
Jun 22, 9 PM $ 28.39
-0.07%
$ -- $ 584.32 million
Jun 22, 8 PM $ 28.41
+0.25%
$ -- $ 584.08 million
Jun 22, 7 PM $ 28.35
-0.39%
$ -- $ 499.23 million
Jun 22, 6 PM $ 28.46
+0.11%
$ -- $ 429.76 million
Jun 22, 5 PM $ 28.42
+0.42%
$ -- $ 382.98 million
Jun 22, 4 PM $ 28.3
-0.95%
$ -- $ 328.16 million
Jun 22, 3 PM $ 28.57
-0.03%
$ -- $ 269.21 million
Jun 22, 2 PM $ 28.57
-3.41%
$ -- $ 216.05 million
Jun 22, 1 PM $ 29.57
-0.14%
$ -- $ 100.78 million
Jun 22, 12 PM $ 29.61
+0.65%
$ -- $ 9.67 million
Jun 22, 11 AM $ 29.41
+0.68%
$ -- $ 5.65 million
Jun 22, 10 AM $ 29.21
+0.10%
$ -- $ 1.44 million
Jun 22, 9 AM $ 29.18
+0.00%
$ -- $ 1.31 million
Jun 22, 8 AM $ 29.18
+0.00%
$ -- $ 1.07 million
Jun 22, 7 AM $ 29.18
+0.48%
$ -- $ 823,307
Jun 22, 6 AM $ 29.04
+0.24%
$ -- $ 769,680
Jun 22, 5 AM $ 28.97
+0.28%
$ -- $ 685,176
Jun 22, 4 AM $ 28.89
-0.14%
$ -- $ 356,828
Jun 22, 3 AM $ 28.93
+0.00%
$ -- $ 315,358
Jun 22, 2 AM $ 28.93
-0.07%
$ -- $ 289,108
Jun 22, 1 AM $ 28.95
+0.00%
$ -- $ 264,623
Jun 22, 12 AM $ 28.95
-0.07%
$ -- $ 75,195
Jun 21, 11 PM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 21, 10 PM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 21, 9 PM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 21, 8 PM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 21, 7 PM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 21, 6 PM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 21, 5 PM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 21, 4 PM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 21, 3 PM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 21, 2 PM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 21, 1 PM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 21, 12 PM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 21, 11 AM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 21, 10 AM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 21, 9 AM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 21, 8 AM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 21, 7 AM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 21, 6 AM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 21, 5 AM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 21, 4 AM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 21, 3 AM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 21, 2 AM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 21, 1 AM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 21, 12 AM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 20, 11 PM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 20, 10 PM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 20, 9 PM $ 28.97
+0.00%
$ -- $ 48.85 million