TeraWulf (Reality Tokenized) Historical Data

rWULF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 20, 7 PM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 20, 6 PM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 20, 5 PM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 20, 4 PM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 20, 3 PM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 20, 2 PM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 20, 1 PM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 20, 12 PM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 20, 11 AM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 20, 10 AM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 20, 9 AM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 20, 8 AM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 20, 7 AM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 20, 6 AM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 20, 5 AM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 20, 4 AM $ 28.97
+0.00%
$ -- $ 48.85 million
Jun 20, 3 AM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 20, 2 AM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 20, 1 AM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 20, 12 AM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 19, 11 PM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 19, 10 PM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 19, 9 PM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 19, 8 PM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 19, 7 PM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 19, 6 PM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 19, 5 PM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 19, 4 PM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 19, 3 PM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 19, 2 PM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 19, 1 PM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 19, 12 PM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 19, 11 AM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 19, 10 AM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 19, 9 AM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 19, 8 AM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 19, 7 AM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 19, 6 AM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 19, 5 AM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 19, 4 AM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 19, 3 AM $ 28.97
+0.00%
$ -- $ 900.98 million
Jun 19, 2 AM $ 28.97
+0.00%
$ -- $ 901 million
Jun 19, 1 AM $ 28.97
+0.00%
$ -- $ 901 million
Jun 19, 12 AM $ 28.97
+0.00%
$ -- $ 901 million
Jun 18, 11 PM $ 28.97
+0.07%
$ -- $ 900.98 million
Jun 18, 10 PM $ 28.95
-0.34%
$ -- $ 900.65 million
Jun 18, 9 PM $ 29.05
-0.10%
$ -- $ 900.31 million
Jun 18, 8 PM $ 29.08
+0.38%
$ -- $ 884.02 million
Jun 18, 7 PM $ 28.98
-0.24%
$ -- $ 716.41 million