Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeraWulf (Reality Tokenized) Historical Data

rWULF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $29.05
-0.45%
$-- $610.28 million
Jun 18, 5 PM $29.18
-0.51%
$-- $442.95 million
Jun 18, 4 PM $29.33
+1.35%
$-- $379.12 million
Jun 18, 3 PM $28.95
+0.21%
$-- $276.89 million
Jun 18, 2 PM $28.9
+2.59%
$-- $189.94 million
Jun 18, 1 PM $28.17
-2.69%
$-- $112.6 million
Jun 18, 12 PM $28.95
-0.17%
$-- $7.01 million
Jun 18, 11 AM $29
+1.58%
$-- $5.48 million
Jun 18, 10 AM $28.55
-0.35%
$-- $1.38 million
Jun 18, 9 AM $28.65
+0.21%
$-- $792,054
Jun 18, 8 AM $28.59
+0.14%
$-- $515,797
Jun 18, 7 AM $28.55
+0.00%
$-- $794.79 million
Jun 18, 6 AM $28.55
+0.28%
$-- $794.79 million
Jun 18, 5 AM $28.47
+0.39%
$-- $794.79 million
Jun 18, 4 AM $28.36
-0.67%
$-- $794.79 million
Jun 18, 3 AM $28.55
-0.14%
$-- $794.79 million
Jun 18, 2 AM $28.59
+0.53%
$-- $794.79 million
Jun 18, 1 AM $28.44
+0.25%
$-- $794.79 million
Jun 18, 12 AM $28.37
+0.28%
$-- $794.79 million
Jun 17, 11 PM $28.29
+0.25%
$-- $794.79 million
Jun 17, 10 PM $28.22
+0.61%
$-- $793.71 million
Jun 17, 9 PM $28.05
+0.07%
$-- $793.06 million
Jun 17, 8 PM $28.03
+0.72%
$-- $792.24 million
Jun 17, 7 PM $27.82
-2.90%
$-- $614.58 million
Jun 17, 6 PM $28.66
+0.70%
$-- $461.1 million
Jun 17, 5 PM $28.45
+1.64%
$-- $331.93 million
Jun 17, 4 PM $27.99
+1.05%
$-- $284.12 million
Jun 17, 3 PM $27.7
-1.84%
$-- $232.59 million
Jun 17, 2 PM $28.24
+2.54%
$-- $164.62 million
Jun 17, 1 PM $27.49
-2.34%
$-- $73.86 million
Jun 17, 12 PM $28.15
+0.21%
$-- $1.79 million
Jun 17, 11 AM $28.09
-0.53%
$-- $1.47 million
Jun 17, 10 AM $28.24
-0.11%
$-- $1.03 million
Jun 17, 9 AM $28.27
+0.21%
$-- $1.01 million
Jun 17, 8 AM $28.21
-0.81%
$-- $988,192
Jun 17, 7 AM $28.44
+0.28%
$-- $677 million
Jun 17, 6 AM $28.36
-0.07%
$-- $677 million
Jun 17, 5 AM $28.38
+0.21%
$-- $677 million
Jun 17, 4 AM $28.32
+0.28%
$-- $677 million
Jun 17, 3 AM $28.24
+0.14%
$-- $677 million
Jun 17, 2 AM $28.2
+0.18%
$-- $677 million
Jun 17, 1 AM $28.15
+0.25%
$-- $677 million
Jun 17, 12 AM $28.08
-0.11%
$-- $677 million
Jun 16, 11 PM $28.11
+0.04%
$-- $677 million
Jun 16, 10 PM $28.1
+0.32%
$-- $676.61 million
Jun 16, 9 PM $28.01
+0.43%
$-- $675.9 million
Jun 16, 8 PM $27.89
-0.43%
$-- $671.09 million
Jun 16, 7 PM $27.99
-1.17%
$-- $612.31 million
Jun 16, 6 PM $28.31
-0.67%
$-- $508.68 million
Jun 16, 5 PM $28.52
+0.21%
$-- $452.92 million