TeraWulf (Reality Tokenized) Historical Data

rWULF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 29.05
-0.45%
$ -- $ 610.28 million
Jun 18, 5 PM $ 29.18
-0.51%
$ -- $ 442.95 million
Jun 18, 4 PM $ 29.33
+1.35%
$ -- $ 379.12 million
Jun 18, 3 PM $ 28.95
+0.21%
$ -- $ 276.89 million
Jun 18, 2 PM $ 28.9
+2.59%
$ -- $ 189.94 million
Jun 18, 1 PM $ 28.17
-2.69%
$ -- $ 112.6 million
Jun 18, 12 PM $ 28.95
-0.17%
$ -- $ 7.01 million
Jun 18, 11 AM $ 29
+1.58%
$ -- $ 5.48 million
Jun 18, 10 AM $ 28.55
-0.35%
$ -- $ 1.38 million
Jun 18, 9 AM $ 28.65
+0.21%
$ -- $ 792,054
Jun 18, 8 AM $ 28.59
+0.14%
$ -- $ 515,797
Jun 18, 7 AM $ 28.55
+0.00%
$ -- $ 794.79 million
Jun 18, 6 AM $ 28.55
+0.28%
$ -- $ 794.79 million
Jun 18, 5 AM $ 28.47
+0.39%
$ -- $ 794.79 million
Jun 18, 4 AM $ 28.36
-0.67%
$ -- $ 794.79 million
Jun 18, 3 AM $ 28.55
-0.14%
$ -- $ 794.79 million
Jun 18, 2 AM $ 28.59
+0.53%
$ -- $ 794.79 million
Jun 18, 1 AM $ 28.44
+0.25%
$ -- $ 794.79 million
Jun 18, 12 AM $ 28.37
+0.28%
$ -- $ 794.79 million
Jun 17, 11 PM $ 28.29
+0.25%
$ -- $ 794.79 million
Jun 17, 10 PM $ 28.22
+0.61%
$ -- $ 793.71 million
Jun 17, 9 PM $ 28.05
+0.07%
$ -- $ 793.06 million
Jun 17, 8 PM $ 28.03
+0.72%
$ -- $ 792.24 million
Jun 17, 7 PM $ 27.82
-2.90%
$ -- $ 614.58 million
Jun 17, 6 PM $ 28.66
+0.70%
$ -- $ 461.1 million
Jun 17, 5 PM $ 28.45
+1.64%
$ -- $ 331.93 million
Jun 17, 4 PM $ 27.99
+1.05%
$ -- $ 284.12 million
Jun 17, 3 PM $ 27.7
-1.84%
$ -- $ 232.59 million
Jun 17, 2 PM $ 28.24
+2.54%
$ -- $ 164.62 million
Jun 17, 1 PM $ 27.49
-2.34%
$ -- $ 73.86 million
Jun 17, 12 PM $ 28.15
+0.21%
$ -- $ 1.79 million
Jun 17, 11 AM $ 28.09
-0.53%
$ -- $ 1.47 million
Jun 17, 10 AM $ 28.24
-0.11%
$ -- $ 1.03 million
Jun 17, 9 AM $ 28.27
+0.21%
$ -- $ 1.01 million
Jun 17, 8 AM $ 28.21
-0.81%
$ -- $ 988,192
Jun 17, 7 AM $ 28.44
+0.28%
$ -- $ 677 million
Jun 17, 6 AM $ 28.36
-0.07%
$ -- $ 677 million
Jun 17, 5 AM $ 28.38
+0.21%
$ -- $ 677 million
Jun 17, 4 AM $ 28.32
+0.28%
$ -- $ 677 million
Jun 17, 3 AM $ 28.24
+0.14%
$ -- $ 677 million
Jun 17, 2 AM $ 28.2
+0.18%
$ -- $ 677 million
Jun 17, 1 AM $ 28.15
+0.25%
$ -- $ 677 million
Jun 17, 12 AM $ 28.08
-0.11%
$ -- $ 677 million
Jun 16, 11 PM $ 28.11
+0.04%
$ -- $ 677 million
Jun 16, 10 PM $ 28.1
+0.32%
$ -- $ 676.61 million
Jun 16, 9 PM $ 28.01
+0.43%
$ -- $ 675.9 million
Jun 16, 8 PM $ 27.89
-0.43%
$ -- $ 671.09 million
Jun 16, 7 PM $ 27.99
-1.17%
$ -- $ 612.31 million
Jun 16, 6 PM $ 28.31
-0.67%
$ -- $ 508.68 million
Jun 16, 5 PM $ 28.52
+0.21%
$ -- $ 452.92 million