TeraWulf (Reality Tokenized) Historical Data

rWULF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 28.46
-0.97%
$ -- $ 399.98 million
Jun 16, 3 PM $ 28.75
+1.30%
$ -- $ 348.34 million
Jun 16, 2 PM $ 28.39
-1.42%
$ -- $ 278.71 million
Jun 16, 1 PM $ 28.8
+2.97%
$ -- $ 111.62 million
Jun 16, 12 PM $ 27.97
-1.20%
$ -- $ 5.02 million
Jun 16, 11 AM $ 28.31
+0.43%
$ -- $ 3.44 million
Jun 16, 10 AM $ 28.19
+0.14%
$ -- $ 991,159
Jun 16, 9 AM $ 28.15
-0.57%
$ -- $ 601,017
Jun 16, 8 AM $ 28.31
+0.43%
$ -- $ 514,629
Jun 16, 7 AM $ 28.19
+0.36%
$ -- $ 868.95 million
Jun 16, 6 AM $ 28.09
-0.14%
$ -- $ 868.95 million
Jun 16, 5 AM $ 28.13
+0.18%
$ -- $ 868.95 million
Jun 16, 4 AM $ 28.08
+0.04%
$ -- $ 868.95 million
Jun 16, 3 AM $ 28.07
+0.36%
$ -- $ 868.95 million
Jun 16, 2 AM $ 27.97
-0.29%
$ -- $ 868.95 million
Jun 16, 1 AM $ 28.05
+0.54%
$ -- $ 868.95 million
Jun 16, 12 AM $ 27.9
-0.89%
$ -- $ 868.95 million
Jun 15, 11 PM $ 28.15
+0.07%
$ -- $ 868.87 million
Jun 15, 10 PM $ 28.13
-0.07%
$ -- $ 868.24 million
Jun 15, 9 PM $ 28.15
+0.07%
$ -- $ 868.02 million
Jun 15, 8 PM $ 28.13
-0.11%
$ -- $ 862.55 million
Jun 15, 7 PM $ 28.16
+0.46%
$ -- $ 770.01 million
Jun 15, 6 PM $ 28.03
-0.57%
$ -- $ 629.36 million
Jun 15, 5 PM $ 28.19
+0.00%
$ -- $ 550.8 million
Jun 15, 4 PM $ 28.19
+1.18%
$ -- $ 490.07 million
Jun 15, 3 PM $ 27.87
+2.35%
$ -- $ 368.26 million
Jun 15, 2 PM $ 27.22
-1.20%
$ -- $ 228.33 million
Jun 15, 1 PM $ 27.54
+0.33%
$ -- $ 115.54 million
Jun 15, 12 PM $ 27.45
-0.47%
$ -- $ 11 million
Jun 15, 11 AM $ 27.58
+0.11%
$ -- $ 7.08 million
Jun 15, 10 AM $ 27.55
+1.62%
$ -- $ 3.47 million
Jun 15, 9 AM $ 27.11
-0.22%
$ -- $ 2.14 million
Jun 15, 8 AM $ 27.17
-0.77%
$ -- $ 1.5 million
Jun 15, 7 AM $ 27.38
+0.33%
$ -- $ 755,491
Jun 15, 6 AM $ 27.29
+0.04%
$ -- $ 719,270
Jun 15, 5 AM $ 27.28
+0.11%
$ -- $ 628,483
Jun 15, 4 AM $ 27.25
-0.07%
$ -- $ 579,695
Jun 15, 3 AM $ 27.27
+0.04%
$ -- $ 518,762
Jun 15, 2 AM $ 27.26
+0.44%
$ -- $ 501,860
Jun 15, 1 AM $ 27.14
+0.26%
$ -- $ 411,340
Jun 15, 12 AM $ 27.07
+4.00%
$ -- $ 369,638
Jun 14, 11 PM $ 26.03
+0.00%
$ -- $ 38 million
Jun 14, 10 PM $ 26.03
+0.00%
$ -- $ 38 million
Jun 14, 9 PM $ 26.03
+0.00%
$ -- $ 38 million
Jun 14, 8 PM $ 26.03
+0.00%
$ -- $ 38 million
Jun 14, 7 PM $ 26.03
+0.00%
$ -- $ 38 million
Jun 14, 6 PM $ 26.03
+0.00%
$ -- $ 38 million
Jun 14, 5 PM $ 26.03
+0.00%
$ -- $ 38 million
Jun 14, 4 PM $ 26.03
+0.00%
$ -- $ 38 million
Jun 14, 3 PM $ 26.03
+0.00%
$ -- $ 38 million