Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeraWulf (Reality Tokenized) Historical Data

rWULF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $28.46
-0.97%
$-- $399.98 million
Jun 16, 3 PM $28.75
+1.30%
$-- $348.34 million
Jun 16, 2 PM $28.39
-1.42%
$-- $278.71 million
Jun 16, 1 PM $28.8
+2.97%
$-- $111.62 million
Jun 16, 12 PM $27.97
-1.20%
$-- $5.02 million
Jun 16, 11 AM $28.31
+0.43%
$-- $3.44 million
Jun 16, 10 AM $28.19
+0.14%
$-- $991,159
Jun 16, 9 AM $28.15
-0.57%
$-- $601,017
Jun 16, 8 AM $28.31
+0.43%
$-- $514,629
Jun 16, 7 AM $28.19
+0.36%
$-- $868.95 million
Jun 16, 6 AM $28.09
-0.14%
$-- $868.95 million
Jun 16, 5 AM $28.13
+0.18%
$-- $868.95 million
Jun 16, 4 AM $28.08
+0.04%
$-- $868.95 million
Jun 16, 3 AM $28.07
+0.36%
$-- $868.95 million
Jun 16, 2 AM $27.97
-0.29%
$-- $868.95 million
Jun 16, 1 AM $28.05
+0.54%
$-- $868.95 million
Jun 16, 12 AM $27.9
-0.89%
$-- $868.95 million
Jun 15, 11 PM $28.15
+0.07%
$-- $868.87 million
Jun 15, 10 PM $28.13
-0.07%
$-- $868.24 million
Jun 15, 9 PM $28.15
+0.07%
$-- $868.02 million
Jun 15, 8 PM $28.13
-0.11%
$-- $862.55 million
Jun 15, 7 PM $28.16
+0.46%
$-- $770.01 million
Jun 15, 6 PM $28.03
-0.57%
$-- $629.36 million
Jun 15, 5 PM $28.19
+0.00%
$-- $550.8 million
Jun 15, 4 PM $28.19
+1.18%
$-- $490.07 million
Jun 15, 3 PM $27.87
+2.35%
$-- $368.26 million
Jun 15, 2 PM $27.22
-1.20%
$-- $228.33 million
Jun 15, 1 PM $27.54
+0.33%
$-- $115.54 million
Jun 15, 12 PM $27.45
-0.47%
$-- $11 million
Jun 15, 11 AM $27.58
+0.11%
$-- $7.08 million
Jun 15, 10 AM $27.55
+1.62%
$-- $3.47 million
Jun 15, 9 AM $27.11
-0.22%
$-- $2.14 million
Jun 15, 8 AM $27.17
-0.77%
$-- $1.5 million
Jun 15, 7 AM $27.38
+0.33%
$-- $755,491
Jun 15, 6 AM $27.29
+0.04%
$-- $719,270
Jun 15, 5 AM $27.28
+0.11%
$-- $628,483
Jun 15, 4 AM $27.25
-0.07%
$-- $579,695
Jun 15, 3 AM $27.27
+0.04%
$-- $518,762
Jun 15, 2 AM $27.26
+0.44%
$-- $501,860
Jun 15, 1 AM $27.14
+0.26%
$-- $411,340
Jun 15, 12 AM $27.07
+4.00%
$-- $369,638
Jun 14, 11 PM $26.03
+0.00%
$-- $38 million
Jun 14, 10 PM $26.03
+0.00%
$-- $38 million
Jun 14, 9 PM $26.03
+0.00%
$-- $38 million
Jun 14, 8 PM $26.03
+0.00%
$-- $38 million
Jun 14, 7 PM $26.03
+0.00%
$-- $38 million
Jun 14, 6 PM $26.03
+0.00%
$-- $38 million
Jun 14, 5 PM $26.03
+0.00%
$-- $38 million
Jun 14, 4 PM $26.03
+0.00%
$-- $38 million
Jun 14, 3 PM $26.03
+0.00%
$-- $38 million