TeraWulf (Reality Tokenized) Historical Data

rWULF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 26.03
+0.00%
$ -- $ 38 million
Jun 14, 1 PM $ 26.03
+0.00%
$ -- $ 38 million
Jun 14, 12 PM $ 26.03
+0.00%
$ -- $ 38 million
Jun 14, 11 AM $ 26.03
+0.00%
$ -- $ 38 million
Jun 14, 10 AM $ 26.03
+0.00%
$ -- $ 38 million
Jun 14, 9 AM $ 26.03
+0.00%
$ -- $ 38 million
Jun 14, 8 AM $ 26.03
+0.00%
$ -- $ 38 million
Jun 14, 7 AM $ 26.03
+0.00%
$ -- $ 38 million
Jun 14, 6 AM $ 26.03
+0.00%
$ -- $ 38 million
Jun 14, 5 AM $ 26.03
+0.00%
$ -- $ 38 million
Jun 14, 4 AM $ 26.03
+0.00%
$ -- $ 38 million
Jun 14, 3 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 14, 2 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 14, 1 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 14, 12 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 11 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 10 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 9 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 8 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 7 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 6 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 5 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 4 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 3 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 2 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 1 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 12 PM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 11 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 10 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 9 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 8 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 7 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 6 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 5 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 4 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 3 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 2 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 1 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 13, 12 AM $ 26.03
+0.00%
$ -- $ 565.7 million
Jun 12, 11 PM $ 26.03
+0.00%
$ -- $ 565.62 million
Jun 12, 10 PM $ 26.03
-0.12%
$ -- $ 565.49 million
Jun 12, 9 PM $ 26.06
+0.12%
$ -- $ 565.21 million
Jun 12, 8 PM $ 26.03
-0.15%
$ -- $ 562.69 million
Jun 12, 7 PM $ 26.07
-0.19%
$ -- $ 521.87 million
Jun 12, 6 PM $ 26.13
+0.11%
$ -- $ 444.88 million
Jun 12, 5 PM $ 26.1
-0.65%
$ -- $ 406.46 million
Jun 12, 4 PM $ 26.27
+1.74%
$ -- $ 341.1 million
Jun 12, 3 PM $ 25.79
-1.53%
$ -- $ 279.69 million
Jun 12, 2 PM $ 26.2
+1.87%
$ -- $ 202.78 million
Jun 12, 1 PM $ 25.72
+2.02%
$ -- $ 97.58 million